Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.00434
-13.78%
$433,600 $858
Oct 5 $0.00503
-5.36%
$502,900 $3,352
Sep 28 $0.00531
-0.90%
$531,400 $1,371
Sep 21 $0.00536
+11.01%
$536,200 $591
Sep 14 $0.00483
+8.64%
$483,000 $1,680
Sep 7 $0.00454
-3.63%
$444,600 $373
Aug 31 $0.00471
+12.08%
$471,400 $503
Aug 24 $0.00421
-11.49%
$420,600 $4,631
Aug 17 $0.00505
+32.00%
$475,200 $2,765
Aug 10 $0.00381
-8.95%
$-- $2,411
Aug 3 $0.00419
+2.00%
$418,800 $2,941
Jul 27 $0.00411
+16.09%
$410,600 $4,270
Jul 20 $0.00354
-1.09%
$353,700 $29,915
Jul 13 $0.00357
+1.31%
$-- $2,221
Jul 6 $0.00352
-13.45%
$351,900 $952
Jun 29 $0.00407
+33.05%
$406,600 $9,131
Jun 22 $0.00317
-6.85%
$305,600 $2,286
Jun 15 $0.00341
-10.50%
$340,100 $724
Jun 8 $0.00372
+8.29%
$381,000 $2,381
Jun 1 $0.00344
-30.16%
$343,600 $6,870
May 25 $0.005
-7.04%
$492,000 $1,872
May 18 $0.00539
-0.19%
$538,400 $9,366
May 11 $0.00542
-14.26%
$539,900 $44,450
May 4 $0.00632
+14.23%
$632,500 $73,951
Apr 27 $0.00562
-2.80%
$561,700 $23,614
Apr 20 $0.00574
+0.28%
$577,900 $64,627
Apr 13 $0.00582
-4.44%
$572,000 $65,582
Apr 6 $0.00638
-1.07%
$608,700 $67,710
Mar 30 $0.00645
+3.20%
$645,400 $79,418
Mar 23 $0.00625
-3.29%
$625,400 $79,450
Mar 16 $0.00647
-0.78%
$646,700 $78,983
Mar 9 $0.00652
+4.89%
$651,800 $77,441
Mar 2 $0.00641
-6.68%
$621,400 $67,878
Feb 23 $0.00687
-0.22%
$686,800 $78,931
Feb 16 $0.00725
+3.84%
$688,300 $68,227
Feb 9 $0.00747
+14.60%
$698,400 $54,989
Feb 2 $0.00662
+2.32%
$652,100 $99,353
Jan 26 $0.00741
-17.96%
$646,600 $84,468
Jan 19 $0.00896
-7.39%
$903,000 $76,375
Jan 12 $0.0102
+2.77%
$967,900 $78,779
Jan 5 $0.0096
-1.22%
$994,500 $74,101
Dec 29 $0.00943
+3.74%
$990,900 $64,975
Dec 22 $0.00848
-5.12%
$908,700 $126,323
Dec 15 $0.0106
+21.69%
$893,900 $36,563
Aug 11 $0.0224
+26.38%
$-- $68,171
Aug 4 $0.0177
+10.18%
$1.77 million $323,377
Jul 28 $0.0161
-13.16%
$1.61 million $599,288
Jul 21 $0.0186
-10.46%
$1.85 million $517,109
Jul 14 $0.0207
+11.03%
$2.07 million $542,707
Jul 7 $0.019
+10.43%
$1.87 million $547,281
Download