BNBOFLEGENDS Historical Data

BOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000185
+0.00%
$ 184,854 $ 90
Today, at 1 PM $ 0.000185
+0.09%
$ 184,854 $ 90
Today, at 7 AM $ 0.000184
-0.03%
$ 183,935 $ 66
Apr 19, 1 PM $ 0.000179
+0.21%
$ 179,400 $ 90
Apr 17, 5 AM $ 0.00018
+0.01%
$ 179,759 $ 245
Apr 16, 3 PM $ 0.00018
+0.37%
$ 179,594 $ 102
Apr 16, 1 PM $ 0.000178
+0.00%
$ 178,019 $ 12
Apr 12, 12 PM $ 0.000175
+0.28%
$ 175,016 $ 8
Apr 7, 4 PM $ 0.000187
+0.00%
$ 187,376 $ 44
Apr 6, 4 PM $ 0.00019
+0.00%
$ 189,825 $ 53
Apr 6, 8 AM $ 0.000188
+0.00%
$ 188,355 $ 45
Apr 5, 6 PM $ 0.000185
+0.00%
$ 184,619 $ 56
Apr 4, 12 PM $ 0.000182
-3.09%
$ 182,474 $ 8,745
Apr 3, 5 PM $ 0.000182
+0.00%
$ 181,862 $ 929
Apr 3, 1 AM $ 0.000181
+0.01%
$ 181,441 $ 369
Apr 2, 5 PM $ 0.000182
+0.43%
$ 181,780 $ 162
Apr 2, 4 PM $ 0.000181
+0.71%
$ 180,844 $ 137
Apr 2, 2 PM $ 0.000179
+0.17%
$ 179,123 $ 72
Apr 1, 4 PM $ 0.000192
+0.00%
$ 192,037 $ 156
Apr 1, 10 AM $ 0.000192
+0.00%
$ 191,703 $ 135
Apr 1, 3 AM $ 0.000191
+0.05%
$ 190,536 $ 52
Mar 31, 11 AM $ 0.000186
+0.11%
$ 186,139 $ 265
Mar 31, 1 AM $ 0.000188
+0.12%
$ 188,496 $ 239
Mar 30, 2 PM $ 0.000191
+0.31%
$ 191,494 $ 113
Mar 29, 2 PM $ 0.000189
-0.73%
$ 189,001 $ 158
Mar 29, 1 PM $ 0.00019
+0.34%
$ 189,909 $ 101
Mar 28, 2 PM $ 0.00019
+0.00%
$ 190,396 $ 281
Mar 27, 7 PM $ 0.000189
-0.27%
$ 188,807 $ 266
Mar 26, 6 PM $ 0.000196
-0.53%
$ 195,510 $ 131
Mar 26, 5 PM $ 0.000196
+0.03%
$ 196,494 $ 43
Mar 25, 1 AM $ 0.0002
-0.33%
$ 199,904 $ 142
Mar 25, 12 AM $ 0.0002
+0.07%
$ 200,001 $ 367
Mar 24, 1 AM $ 0.0002
-0.94%
$ 199,545 $ 274
Mar 24, 12 AM $ 0.000202
+0.39%
$ 201,504 $ 158
Mar 23, 3 PM $ 0.000202
-0.35%
$ 202,273 $ 619
Mar 23, 12 AM $ 0.000198
-0.35%
$ 197,650 $ 652
Mar 22, 11 PM $ 0.0002
+0.11%
$ 200,396 $ 462
Mar 22, 7 AM $ 0.000201
+0.10%
$ 200,998 $ 421
Mar 22, 4 AM $ 0.000201
+0.00%
$ 201,354 $ 335
Mar 22, 3 AM $ 0.000201
+0.00%
$ 200,528 $ 272
Mar 22, 2 AM $ 0.0002
+0.00%
$ 200,356 $ 270
Mar 22, 12 AM $ 0.000202
+0.00%
$ 201,631 $ 418
Mar 21, 8 PM $ 0.000206
+0.00%
$ 205,750 $ 335
Mar 20, 6 PM $ 0.000205
-0.57%
$ 204,874 $ 97
Mar 20, 5 PM $ 0.000205
+0.01%
$ 205,254 $ 21
Mar 19, 2 PM $ 0.000206
-0.15%
$ 205,634 $ 684
Mar 19, 1 PM $ 0.000206
+0.06%
$ 205,806 $ 479
Mar 19, 4 AM $ 0.00021
-0.29%
$ 210,041 $ 493
Mar 19, 3 AM $ 0.000211
+0.07%
$ 211,301 $ 401
Mar 18, 7 PM $ 0.000209
-0.15%
$ 209,435 $ 151
Download