BNBOFLEGENDS Historical Data

BOL
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000155
+0.00%
$ -- $ 17
May 8, 2026 $ 0.000171
-4.41%
$ -- $ 240
May 7, 2026 $ 0.00018
+2.55%
$ -- $ 138
May 6, 2026 $ 0.000178
+0.00%
$ -- $ 14
May 4, 2026 $ 0.000189
-0.01%
$ 188,779 $ 19
May 1, 2026 $ 0.000183
-0.18%
$ -- $ 414
Apr 30, 2026 $ 0.000183
+8.94%
$ 183,367 $ 160
Apr 25, 2026 $ 0.000182
+0.00%
$ -- $ 56
Apr 23, 2026 $ 0.000182
+0.02%
$ -- $ 208
Apr 22, 2026 $ 0.000184
-0.05%
$ 183,907 $ 91
Apr 19, 2026 $ 0.000179
+0.21%
$ -- $ 90
Apr 17, 2026 $ 0.00018
+0.01%
$ -- $ 245
Apr 16, 2026 $ 0.00018
+0.88%
$ -- $ 102
Apr 12, 2026 $ 0.000175
+0.28%
$ -- $ 8
Apr 7, 2026 $ 0.000187
+0.00%
$ -- $ 44
Apr 6, 2026 $ 0.00019
+0.78%
$ -- $ 53
Apr 5, 2026 $ 0.000185
+0.00%
$ 184,619 $ 56
Apr 4, 2026 $ 0.000182
-3.09%
$ -- $ 8,745
Apr 3, 2026 $ 0.000182
+0.24%
$ -- $ 929
Apr 2, 2026 $ 0.000182
+1.66%
$ -- $ 162
Apr 1, 2026 $ 0.000192
+0.83%
$ -- $ 156
Mar 31, 2026 $ 0.000186
-1.13%
$ -- $ 265
Mar 30, 2026 $ 0.000191
+0.31%
$ -- $ 113
Mar 29, 2026 $ 0.000189
-0.14%
$ -- $ 158
Mar 28, 2026 $ 0.00019
+0.00%
$ -- $ 281
Mar 27, 2026 $ 0.000189
-0.27%
$ 188,807 $ 266
Mar 26, 2026 $ 0.000196
-0.47%
$ 195,510 $ 131
Mar 25, 2026 $ 0.0002
+0.02%
$ -- $ 142
Mar 24, 2026 $ 0.0002
-0.59%
$ -- $ 274
Mar 23, 2026 $ 0.000202
+1.98%
$ -- $ 619
Mar 22, 2026 $ 0.0002
-0.61%
$ 200,396 $ 462
Mar 21, 2026 $ 0.000206
+0.00%
$ 205,750 $ 335
Mar 20, 2026 $ 0.000205
-0.17%
$ 204,874 $ 97
Mar 19, 2026 $ 0.000206
-2.61%
$ -- $ 684
Mar 18, 2026 $ 0.000209
-0.15%
$ 209,435 $ 151
Mar 17, 2026 $ 0.000217
-1.35%
$ -- $ 240
Mar 16, 2026 $ 0.000216
-0.10%
$ -- $ 1,508
Mar 15, 2026 $ 0.000212
-0.50%
$ -- $ 867
Mar 13, 2026 $ 0.000219
-0.19%
$ -- $ 606
Mar 12, 2026 $ 0.000214
-0.15%
$ -- $ 93
Mar 11, 2026 $ 0.000214
-0.16%
$ -- $ 982
Mar 9, 2026 $ 0.000207
-0.77%
$ -- $ 309
Mar 8, 2026 $ 0.000208
+0.08%
$ -- $ 1,038
Mar 7, 2026 $ 0.000207
-1.39%
$ 207,037 $ 658
Mar 6, 2026 $ 0.000212
-0.56%
$ -- $ 393
Mar 5, 2026 $ 0.000223
+0.80%
$ -- $ 127
Mar 4, 2026 $ 0.000226
+0.58%
$ 225,860 $ 1,277
Mar 2, 2026 $ 0.000219
-0.12%
$ -- $ 907
Feb 24, 2026 $ 0.000207
-1.40%
$ 207,232 $ 1,249
Feb 23, 2026 $ 0.000215
-3.79%
$ 215,137 $ 366
Download