BNBOFLEGENDS Historical Data

BOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00018
+0.98%
$ -- $ 347
Apr 6 $ 0.000187
-0.52%
$ -- $ 97
Mar 30 $ 0.000182
-4.42%
$ 184,619 $ 10,370
Mar 23 $ 0.00019
-4.01%
$ -- $ 1,712
Mar 16 $ 0.0002
-7.34%
$ 200,396 $ 3,476
Mar 9 $ 0.000219
+4.96%
$ -- $ 1,990
Mar 2 $ 0.000207
-5.60%
$ -- $ 3,363
Feb 23 $ 0.000207
-7.33%
$ -- $ 1,616
Feb 16 $ 0.000226
-3.09%
$ -- $ 2,163
Feb 9 $ 0.00023
-6.67%
$ -- $ 1,625
Feb 2 $ 0.000251
-23.93%
$ 247,134 $ 6,312
Jan 26 $ 0.000339
-15.79%
$ 331,122 $ 3,974
Jan 19 $ 0.000422
-10.05%
$ -- $ 10,085
Jan 12 $ 0.00049
-16.78%
$ 487,720 $ 31,349
Jan 5 $ 0.000608
-16.48%
$ 594,278 $ 25,116
Dec 29 $ 0.000581
-5.19%
$ 759,491 $ 230,805
Dec 22 $ 0.000626
-14.32%
$ 609,604 $ 162,175
Dec 15 $ 0.000726
-22.45%
$ 721,533 $ 1.43 million
Dec 8 $ 0.000962
+56.74%
$ 934,378 $ 1.18 million
Dec 1 $ 0.0006
-1.78%
$ 613,504 $ 18.93 million
Nov 24 $ 0.000249
-68.49%
$ 612,372 $ 22.45 million
Nov 17 $ 0.000645
-9.27%
$ 788,260 $ 11.88 million
Download