BNBOFLEGENDS Historical Data

BOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000217
+0.00%
$ 216,910 $ 240
Mar 17, 7 AM $ 0.000216
+0.00%
$ 215,857 $ 209
Mar 17, 2 AM $ 0.000218
-0.64%
$ 218,471 $ 86
Mar 16, 1 AM $ 0.000216
+0.27%
$ 216,056 $ 1,508
Mar 16, 12 AM $ 0.000216
-0.32%
$ 215,590 $ 1,425
Mar 15, 1 AM $ 0.000212
-1.35%
$ 211,549 $ 867
Mar 15, 12 AM $ 0.000215
+0.89%
$ 214,501 $ 858
Mar 13, 2 PM $ 0.000219
+0.40%
$ 219,027 $ 606
Mar 13, 1 PM $ 0.000219
-0.26%
$ 218,882 $ 329
Mar 12, 1 PM $ 0.000214
-0.15%
$ 214,467 $ 93
Mar 11, 6 PM $ 0.000214
+0.00%
$ -- $ 982
Mar 11, 5 PM $ 0.000214
+0.62%
$ 214,231 $ 982
Mar 11, 4 PM $ 0.000212
+0.00%
$ 211,990 $ 919
Mar 11, 11 AM $ 0.000213
+0.00%
$ -- $ 712
Mar 11, 10 AM $ 0.000211
+0.00%
$ 210,789 $ 39
Mar 11, 9 AM $ 0.000212
+0.01%
$ 211,701 $ 31
Mar 11, 12 AM $ 0.000215
+0.29%
$ 214,508 $ 285
Mar 9, 9 AM $ 0.000207
-0.77%
$ 207,063 $ 309
Mar 8, 8 AM $ 0.000208
-0.04%
$ 207,820 $ 1,038
Mar 8, 7 AM $ 0.000208
+0.12%
$ 207,887 $ 1,025
Mar 7, 6 PM $ 0.000207
-1.59%
$ 207,037 $ 658
Mar 7, 5 PM $ 0.00021
+0.40%
$ 210,386 $ 661
Mar 7, 1 PM $ 0.00021
+0.00%
$ 209,950 $ 489
Mar 6, 4 PM $ 0.000212
-0.63%
$ 211,742 $ 393
Mar 6, 3 PM $ 0.000213
+0.03%
$ 213,012 $ 6
Mar 5, 4 PM $ 0.000223
+0.80%
$ 223,017 $ 127
Mar 4, 8 PM $ 0.000226
-0.30%
$ 225,860 $ 1,277
Mar 4, 7 PM $ 0.000225
+0.12%
$ 225,446 $ 1,184
Mar 4, 6 PM $ 0.000225
-0.03%
$ 225,084 $ 1,152
Mar 4, 1 AM $ 0.000221
-1.02%
$ 220,922 $ 579
Mar 4, 12 AM $ 0.000223
-0.64%
$ 223,113 $ 284
Mar 2, 1 PM $ 0.000219
+0.00%
$ 219,050 $ 907
Mar 2, 12 PM $ 0.000219
-2.13%
$ 219,349 $ 879
Mar 2, 11 AM $ 0.000222
+1.28%
$ 222,116 $ 169
Feb 24, 11 PM $ 0.000207
-1.40%
$ 207,232 $ 1,249
Feb 23, 11 PM $ 0.000215
-0.13%
$ 215,137 $ 366
Feb 23, 12 PM $ 0.000221
+0.03%
$ 221,118 $ 138
Feb 23, 12 AM $ 0.000225
+0.43%
$ 224,591 $ 221
Feb 22, 9 AM $ 0.000225
+1.77%
$ 224,992 $ 479
Feb 20, 12 AM $ 0.000226
-0.20%
$ 225,585 $ 782
Feb 19, 11 AM $ 0.000281
-1.77%
$ 280,862 $ 1,049
Feb 17, 5 PM $ 0.000227
-2.44%
$ 227,107 $ 331
Feb 15, 4 PM $ 0.000231
-1.66%
$ 230,993 $ 480
Feb 15, 3 PM $ 0.000235
+0.00%
$ 234,614 $ 124
Feb 14, 4 AM $ 0.00023
-1.26%
$ 230,124 $ 361
Feb 14, 3 AM $ 0.000233
+0.31%
$ 233,041 $ 194
Feb 13, 10 PM $ 0.000231
+0.00%
$ 230,772 $ 124
Feb 13, 11 AM $ 0.000224
+0.34%
$ 224,292 $ 145
Feb 13, 10 AM $ 0.000224
+0.00%
$ 224,155 $ 20
Feb 12, 2 AM $ 0.00023
+0.24%
$ 230,471 $ 410