BNBOFLEGENDS Historical Data

BOL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000426
-4.85%
$ 426,218 $ 3.95 million
Nov 29, 1 AM $ 0.000448
-9.33%
$ 448,050 $ 3.94 million
Nov 29, 12 AM $ 0.000501
-8.60%
$ 500,742 $ 3.94 million
Nov 28, 11 PM $ 0.000549
+1.44%
$ 549,152 $ 3.95 million
Nov 28, 10 PM $ 0.000541
-0.76%
$ 541,280 $ 3.94 million
Nov 28, 9 PM $ 0.000545
-0.18%
$ 545,255 $ 3.94 million
Nov 28, 8 PM $ 0.000546
-1.85%
$ 546,253 $ 3.93 million
Nov 28, 7 PM $ 0.000555
+1.63%
$ 554,774 $ 3.94 million
Nov 28, 6 PM $ 0.000546
+2.88%
$ 545,852 $ 3.91 million
Nov 28, 5 PM $ 0.00053
-2.13%
$ 530,169 $ 3.9 million
Nov 28, 4 PM $ 0.00053
+1.18%
$ 530,063 $ 3.95 million
Nov 28, 3 PM $ 0.000524
-0.37%
$ 523,434 $ 3.99 million
Nov 28, 2 PM $ 0.000527
-3.61%
$ 526,909 $ 3.97 million
Nov 28, 1 PM $ 0.000545
-12.32%
$ 539,825 $ 3.95 million
Nov 28, 12 PM $ 0.000623
-4.53%
$ 622,868 $ 3.92 million
Nov 28, 11 AM $ 0.000652
-0.10%
$ 652,432 $ 3.92 million
Nov 28, 10 AM $ 0.000651
+0.54%
$ 650,685 $ 3.93 million
Nov 28, 9 AM $ 0.000647
+0.57%
$ 646,790 $ 3.92 million
Nov 28, 8 AM $ 0.000643
-0.12%
$ 642,805 $ 3.89 million
Nov 28, 7 AM $ 0.000644
+0.56%
$ 643,586 $ 3.9 million
Nov 28, 6 AM $ 0.00064
-0.65%
$ 640,498 $ 3.91 million
Nov 28, 5 AM $ 0.000645
+0.05%
$ 644,779 $ 3.93 million
Nov 28, 4 AM $ 0.000645
+4.33%
$ 644,650 $ 3.93 million
Nov 28, 3 AM $ 0.000618
+1.21%
$ 606,204 $ 3.92 million
Nov 28, 2 AM $ 0.00061
-5.38%
$ 619,583 $ 3.9 million
Nov 28, 1 AM $ 0.000646
+1.32%
$ 646,457 $ 3.9 million
Nov 28, 12 AM $ 0.000637
-1.07%
$ 637,239 $ 3.92 million
Nov 27, 11 PM $ 0.000644
+1.97%
$ 643,995 $ 3.91 million
Nov 27, 10 PM $ 0.000632
+9.94%
$ 630,228 $ 3.89 million
Nov 27, 9 PM $ 0.000574
+5.94%
$ 570,974 $ 3.89 million
Nov 27, 8 PM $ 0.000542
+0.88%
$ 542,341 $ 3.88 million
Nov 27, 7 PM $ 0.000538
-0.30%
$ 537,594 $ 3.88 million
Nov 27, 6 PM $ 0.00054
+0.10%
$ 540,052 $ 3.88 million
Nov 27, 5 PM $ 0.000545
-0.93%
$ 544,719 $ 3.86 million
Nov 27, 4 PM $ 0.00055
+2.37%
$ 551,758 $ 3.87 million
Nov 27, 3 PM $ 0.000537
-3.10%
$ 538,612 $ 3.86 million
Nov 27, 2 PM $ 0.000557
+6.08%
$ 557,149 $ 3.84 million
Nov 27, 1 PM $ 0.000527
-11.58%
$ 527,251 $ 3.84 million
Nov 27, 12 PM $ 0.000596
+4.93%
$ 596,183 $ 3.83 million
Nov 27, 11 AM $ 0.000568
-2.59%
$ 568,063 $ 3.82 million
Nov 27, 10 AM $ 0.000583
-4.28%
$ 583,212 $ 3.82 million
Nov 27, 9 AM $ 0.000609
-4.16%
$ 609,366 $ 3.81 million
Nov 27, 8 AM $ 0.000636
-8.54%
$ 635,858 $ 3.81 million
Nov 27, 7 AM $ 0.000695
+5.52%
$ 695,004 $ 3.8 million
Nov 27, 6 AM $ 0.000656
-4.47%
$ 656,270 $ 3.77 million
Nov 27, 5 AM $ 0.000687
-3.28%
$ 695,470 $ 3.74 million
Nov 27, 4 AM $ 0.000707
+0.84%
$ 706,844 $ 3.75 million
Nov 27, 3 AM $ 0.000702
+16.86%
$ 702,036 $ 3.75 million
Nov 27, 2 AM $ 0.0006
-0.67%
$ 599,724 $ 3.74 million
Nov 27, 1 AM $ 0.000604
-1.80%
$ 603,705 $ 3.72 million