BNBOFLEGENDS Historical Data

BOL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000812
+0.44%
$ 811,670 $ 3.42 million
Nov 24, 9 PM $ 0.000827
-0.59%
$ 827,421 $ 3.42 million
Nov 24, 8 PM $ 0.000832
+0.07%
$ 831,783 $ 3.44 million
Nov 24, 7 PM $ 0.000831
-0.07%
$ 831,388 $ 3.41 million
Nov 24, 6 PM $ 0.000832
+0.42%
$ 831,624 $ 3.4 million
Nov 24, 5 PM $ 0.000828
+1.22%
$ 827,781 $ 3.39 million
Nov 24, 4 PM $ 0.000816
-4.28%
$ 815,847 $ 3.34 million
Nov 24, 3 PM $ 0.000854
+4.33%
$ 853,754 $ 3.31 million
Nov 24, 2 PM $ 0.000817
+2.53%
$ 817,181 $ 3.28 million
Nov 24, 1 PM $ 0.000797
+3.58%
$ 797,416 $ 3.3 million
Nov 24, 12 PM $ 0.000768
-3.52%
$ 768,312 $ 3.28 million
Nov 24, 11 AM $ 0.000798
-1.21%
$ 797,936 $ 3.29 million
Nov 24, 10 AM $ 0.000813
+0.17%
$ 813,002 $ 3.28 million
Nov 24, 9 AM $ 0.000812
-4.50%
$ 811,769 $ 3.28 million
Nov 24, 8 AM $ 0.000851
+1.80%
$ 851,376 $ 3.32 million
Nov 24, 7 AM $ 0.000837
+1.09%
$ 836,856 $ 3.32 million
Nov 24, 6 AM $ 0.000834
+6.25%
$ 833,548 $ 3.3 million
Nov 24, 5 AM $ 0.000783
-2.17%
$ 782,716 $ 3.3 million
Nov 24, 4 AM $ 0.000798
-0.77%
$ 798,315 $ 3.24 million
Nov 24, 3 AM $ 0.000803
-0.06%
$ 803,157 $ 3.25 million
Nov 24, 2 AM $ 0.000804
+7.51%
$ 803,892 $ 3.24 million
Nov 24, 1 AM $ 0.000747
-7.78%
$ 747,491 $ 3.21 million
Nov 24, 12 AM $ 0.000807
+2.31%
$ 807,352 $ 3.2 million
Nov 23, 11 PM $ 0.000788
-5.53%
$ 788,260 $ 3.2 million
Nov 23, 10 PM $ 0.000837
-0.52%
$ 836,765 $ 3.22 million
Nov 23, 9 PM $ 0.000841
-4.15%
$ 840,777 $ 3.22 million
Nov 23, 8 PM $ 0.000864
-2.25%
$ 863,772 $ 3.2 million
Nov 23, 7 PM $ 0.000883
-3.41%
$ 883,484 $ 3.19 million
Nov 23, 6 PM $ 0.000915
+0.27%
$ 915,151 $ 3.17 million
Nov 23, 5 PM $ 0.000913
-1.61%
$ 913,122 $ 3.17 million
Nov 23, 4 PM $ 0.000923
+7.32%
$ 923,351 $ 3.18 million
Nov 23, 3 PM $ 0.000859
-8.82%
$ 858,540 $ 3.18 million
Nov 23, 2 PM $ 0.000942
+4.41%
$ 941,916 $ 3.15 million
Nov 23, 1 PM $ 0.000902
-3.07%
$ 902,101 $ 3.15 million
Nov 23, 12 PM $ 0.000931
+9.49%
$ 930,581 $ 3.12 million
Nov 23, 11 AM $ 0.000852
-6.93%
$ 851,841 $ 3.07 million
Nov 23, 10 AM $ 0.000941
+1.71%
$ 940,716 $ 3.04 million
Nov 23, 9 AM $ 0.000923
+23.18%
$ 912,576 $ 2.98 million
Nov 23, 8 AM $ 0.000749
+20.31%
$ 748,872 $ 2.88 million
Nov 23, 7 AM $ 0.000636
-7.40%
$ 635,538 $ 2.85 million
Nov 23, 6 AM $ 0.000686
-0.45%
$ 686,184 $ 2.86 million
Nov 23, 5 AM $ 0.00069
+0.46%
$ 689,914 $ 2.85 million
Nov 23, 4 AM $ 0.000689
+4.11%
$ 689,361 $ 2.86 million
Nov 23, 3 AM $ 0.000684
+10.42%
$ 683,694 $ 2.84 million
Nov 23, 2 AM $ 0.000619
-4.49%
$ 619,143 $ 2.83 million
Nov 23, 1 AM $ 0.000647
-1.54%
$ 647,292 $ 2.81 million
Nov 23, 12 AM $ 0.000658
+2.10%
$ 657,989 $ 2.77 million
Nov 22, 11 PM $ 0.000642
-0.43%
$ 642,158 $ 2.76 million
Nov 22, 10 PM $ 0.000645
+4.61%
$ 645,183 $ 2.76 million
Nov 22, 9 PM $ 0.000617
+12.04%
$ 616,747 $ 2.73 million