BNBOFLEGENDS Historical Data

BOL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000547
+10.70%
$ 547,063 $ 2.71 million
Nov 22, 7 PM $ 0.000493
+21.24%
$ 493,332 $ 2.72 million
Nov 22, 6 PM $ 0.000407
+9.10%
$ 404,746 $ 2.7 million
Nov 22, 5 PM $ 0.000372
-1.91%
$ 372,464 $ 2.69 million
Nov 22, 4 PM $ 0.000377
-5.19%
$ 377,357 $ 2.69 million
Nov 22, 3 PM $ 0.000398
+2.60%
$ 397,944 $ 2.65 million
Nov 22, 2 PM $ 0.000388
-9.02%
$ 388,323 $ 2.66 million
Nov 22, 1 PM $ 0.000431
-10.34%
$ 430,848 $ 2.62 million
Nov 22, 12 PM $ 0.000479
-9.32%
$ 479,441 $ 2.62 million
Nov 22, 11 AM $ 0.000527
+0.66%
$ 527,228 $ 2.62 million
Nov 22, 10 AM $ 0.000523
+9.29%
$ 521,966 $ 2.58 million
Nov 22, 9 AM $ 0.000478
-3.04%
$ 475,433 $ 2.55 million
Nov 22, 8 AM $ 0.00049
-12.89%
$ 490,333 $ 2.54 million
Nov 22, 7 AM $ 0.000563
+3.14%
$ 562,721 $ 2.57 million
Nov 22, 6 AM $ 0.000546
+11.15%
$ 545,608 $ 2.56 million
Nov 22, 5 AM $ 0.000488
-3.16%
$ 488,295 $ 2.51 million
Nov 22, 4 AM $ 0.000501
+6.25%
$ 501,288 $ 2.53 million
Nov 22, 3 AM $ 0.000472
+8.40%
$ 472,118 $ 2.53 million
Nov 22, 2 AM $ 0.000433
+2.15%
$ 433,425 $ 2.52 million
Nov 22, 1 AM $ 0.000424
+0.01%
$ 424,474 $ 2.54 million
Nov 22, 12 AM $ 0.000421
-1.78%
$ 421,427 $ 2.52 million
Nov 21, 11 PM $ 0.000428
+1.54%
$ 428,164 $ 2.5 million
Nov 21, 10 PM $ 0.000422
+0.25%
$ 421,588 $ 2.48 million
Nov 21, 9 PM $ 0.00042
-2.96%
$ 420,482 $ 2.5 million
Nov 21, 8 PM $ 0.000433
-0.49%
$ 433,405 $ 2.47 million
Nov 21, 7 PM $ 0.000437
+0.73%
$ 436,506 $ 2.48 million
Nov 21, 6 PM $ 0.000432
+2.68%
$ 432,347 $ 2.48 million
Nov 21, 5 PM $ 0.00042
+2.82%
$ 420,134 $ 2.5 million
Nov 21, 4 PM $ 0.000408
+9.11%
$ 408,083 $ 2.47 million
Nov 21, 3 PM $ 0.000374
-1.35%
$ 374,124 $ 2.44 million
Nov 21, 2 PM $ 0.000379
+0.33%
$ 379,364 $ 2.48 million
Nov 21, 1 PM $ 0.000377
+2.45%
$ 377,090 $ 2.45 million
Nov 21, 12 PM $ 0.000368
-6.54%
$ 368,200 $ 2.43 million
Nov 21, 11 AM $ 0.000393
-6.82%
$ 395,115 $ 2.4 million
Nov 21, 10 AM $ 0.000421
+0.26%
$ 421,827 $ 2.41 million
Nov 21, 9 AM $ 0.00042
-2.78%
$ 419,976 $ 2.41 million
Nov 21, 8 AM $ 0.000432
+1.00%
$ 431,968 $ 2.44 million
Nov 21, 7 AM $ 0.000427
+14.62%
$ 426,623 $ 2.44 million
Nov 21, 6 AM $ 0.000372
+0.15%
$ 372,270 $ 2.49 million
Nov 21, 5 AM $ 0.000384
+3.87%
$ 383,801 $ 2.5 million
Nov 21, 4 AM $ 0.00037
+21.68%
$ 370,027 $ 2.5 million
Nov 21, 3 AM $ 0.000304
-5.09%
$ 304,012 $ 2.5 million
Nov 21, 2 AM $ 0.000322
-2.80%
$ 321,649 $ 2.5 million
Nov 21, 1 AM $ 0.000333
+1.83%
$ 332,705 $ 2.52 million
Nov 21, 12 AM $ 0.000327
-7.76%
$ 327,132 $ 2.51 million
Nov 20, 11 PM $ 0.000358
-2.59%
$ 356,500 $ 2.49 million
Nov 20, 10 PM $ 0.000367
-1.08%
$ 366,691 $ 2.52 million
Nov 20, 9 PM $ 0.000371
-0.71%
$ 370,769 $ 2.51 million
Nov 20, 8 PM $ 0.000374
-3.21%
$ 373,885 $ 2.51 million
Nov 20, 7 PM $ 0.000386
-0.57%
$ 385,678 $ 2.5 million