BNBOFLEGENDS Historical Data

BOL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000396
+5.89%
$ 395,748 $ 2.5 million
Nov 20, 5 PM $ 0.000373
+1.42%
$ 373,329 $ 2.5 million
Nov 20, 4 PM $ 0.000368
+3.03%
$ 367,938 $ 2.5 million
Nov 20, 3 PM $ 0.000357
-1.22%
$ 357,251 $ 2.54 million
Nov 20, 2 PM $ 0.000362
-0.99%
$ 361,675 $ 2.55 million
Nov 20, 1 PM $ 0.000366
-3.04%
$ 365,786 $ 2.56 million
Nov 20, 12 PM $ 0.00038
-12.61%
$ 379,879 $ 2.55 million
Nov 20, 11 AM $ 0.000435
-8.10%
$ 434,759 $ 2.53 million
Nov 20, 10 AM $ 0.000478
-4.55%
$ 477,862 $ 2.51 million
Nov 20, 9 AM $ 0.0005
+1.98%
$ 500,169 $ 2.51 million
Nov 20, 8 AM $ 0.000492
-1.47%
$ 492,323 $ 2.52 million
Nov 20, 7 AM $ 0.0005
+11.59%
$ 475,598 $ 2.51 million
Nov 20, 6 AM $ 0.000452
+2.14%
$ 452,398 $ 2.49 million
Nov 20, 5 AM $ 0.000443
-11.37%
$ 442,997 $ 2.49 million
Nov 20, 4 AM $ 0.0005
-3.72%
$ 498,959 $ 2.48 million
Nov 20, 3 AM $ 0.000519
+3.96%
$ 518,856 $ 2.47 million
Nov 20, 2 AM $ 0.000503
-11.48%
$ 503,479 $ 2.44 million
Nov 20, 1 AM $ 0.000569
-5.11%
$ 569,217 $ 2.41 million
Nov 19, 9 PM $ 0.000574
-0.32%
$ -- $ 2.32 million
Nov 19, 8 PM $ 0.000576
+1.99%
$ -- $ 2.31 million
Nov 19, 7 PM $ 0.000565
-2.55%
$ -- $ 2.29 million
Nov 19, 6 PM $ 0.00058
-4.17%
$ -- $ 2.27 million
Nov 19, 5 PM $ 0.000605
+3.45%
$ -- $ 2.27 million
Nov 19, 4 PM $ 0.000583
-7.81%
$ -- $ 2.27 million
Nov 19, 3 PM $ 0.000633
-1.74%
$ -- $ 2.26 million
Nov 19, 2 PM $ 0.000644
+3.01%
$ -- $ 2.3 million
Nov 19, 1 PM $ 0.000625
-0.29%
$ -- $ 2.29 million
Nov 19, 12 PM $ 0.000626
-9.17%
$ -- $ 2.28 million
Nov 19, 11 AM $ 0.000689
+1.25%
$ -- $ 2.27 million
Nov 19, 10 AM $ 0.000682
-8.66%
$ -- $ 2.26 million
Nov 19, 9 AM $ 0.000748
-0.65%
$ -- $ 2.18 million
Nov 19, 8 AM $ 0.000753
+10.75%
$ -- $ 2.15 million
Nov 19, 7 AM $ 0.000678
-5.24%
$ -- $ 2.12 million
Nov 19, 6 AM $ 0.000716
+22.02%
$ -- $ 2.09 million
Nov 19, 5 AM $ 0.000588
-3.91%
$ -- $ 1.97 million
Nov 19, 4 AM $ 0.000612
+5.35%
$ -- $ 1.95 million
Nov 19, 3 AM $ 0.000579
+3.40%
$ -- $ 1.93 million
Nov 19, 2 AM $ 0.00056
-5.40%
$ -- $ 1.92 million
Nov 19, 1 AM $ 0.000592
-5.48%
$ -- $ 1.88 million
Nov 19, 12 AM $ 0.000624
+14.13%
$ -- $ 1.82 million
Nov 18, 11 PM $ 0.000547
-3.66%
$ -- $ 1.8 million
Nov 18, 10 PM $ 0.000568
+3.26%
$ -- $ 1.79 million
Nov 18, 9 PM $ 0.000548
+2.08%
$ -- $ 1.78 million
Nov 18, 8 PM $ 0.000538
-1.14%
$ -- $ 1.78 million
Nov 18, 7 PM $ 0.000544
-0.21%
$ -- $ 1.78 million
Nov 18, 6 PM $ 0.000545
-11.74%
$ -- $ 1.77 million
Nov 18, 5 PM $ 0.000618
+13.25%
$ -- $ 1.74 million
Nov 18, 4 PM $ 0.000545
+5.04%
$ -- $ 1.71 million
Nov 18, 3 PM $ 0.000519
-16.09%
$ -- $ 1.66 million
Nov 18, 2 PM $ 0.000596
+7.78%
$ -- $ 1.58 million