BNBOFLEGENDS Historical Data

BOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00049
+1.89%
$ 489,825 $ 4,059
Jan 16, 2026 $ 0.000479
+0.15%
$ 478,793 $ 777
Jan 15, 2026 $ 0.000479
-2.22%
$ 479,241 $ 583
Jan 14, 2026 $ 0.00049
-18.16%
$ 490,295 $ 14,141
Jan 13, 2026 $ 0.000599
+1.50%
$ 598,699 $ 1,854
Jan 12, 2026 $ 0.000587
-0.35%
$ 586,543 $ 9,934
Jan 11, 2026 $ 0.000594
-2.15%
$ 594,278 $ 9,704
Jan 10, 2026 $ 0.000608
-2.24%
$ 607,590 $ 7,867
Jan 9, 2026 $ 0.00063
+0.55%
$ 630,263 $ 4,357
Jan 8, 2026 $ 0.000628
-2.24%
$ 627,590 $ 2,875
Jan 7, 2026 $ 0.000649
-0.27%
$ -- $ 2,180
Jan 6, 2026 $ 0.000651
-10.81%
$ 651,309 $ 3,730
Jan 5, 2026 $ 0.000731
+0.47%
$ -- $ 4,106
Jan 4, 2026 $ 0.000759
+29.46%
$ 759,491 $ 76
Jan 3, 2026 $ 0.000581
-1.85%
$ -- $ 42,365
Jan 2, 2026 $ 0.000594
+2.78%
$ 593,621 $ 41,417
Jan 1, 2026 $ 0.000576
-2.52%
$ -- $ 38,762
Dec 31, 2025 $ 0.00059
-0.08%
$ 589,769 $ 36,579
Dec 30, 2025 $ 0.000596
-2.59%
$ 595,928 $ 37,306
Dec 29, 2025 $ 0.000618
+0.90%
$ -- $ 34,376
Dec 28, 2025 $ 0.000624
-0.06%
$ 609,604 $ 32,619
Dec 27, 2025 $ 0.000626
+0.11%
$ 626,336 $ 31,587
Dec 26, 2025 $ 0.000623
-1.88%
$ 623,056 $ 31,013
Dec 25, 2025 $ 0.000629
-3.40%
$ 629,347 $ 30,204
Dec 24, 2025 $ 0.000661
-10.35%
$ 660,559 $ 28,176
Dec 23, 2025 $ 0.000736
-3.74%
$ 733,290 $ 22,178
Dec 22, 2025 $ 0.000739
+1.15%
$ 739,409 $ 19,018
Dec 21, 2025 $ 0.000722
-0.86%
$ 721,533 $ 17,500
Dec 20, 2025 $ 0.000726
+7.44%
$ 729,862 $ 16,944
Dec 19, 2025 $ 0.000676
+0.52%
$ 676,204 $ 5,121
Dec 18, 2025 $ 0.000686
-9.31%
$ 676,156 $ 351,645
Dec 17, 2025 $ 0.000764
-7.73%
$ 758,154 $ 352,645
Dec 16, 2025 $ 0.000828
-2.10%
$ -- $ 356,528
Dec 15, 2025 $ 0.000855
-8.72%
$ 854,823 $ 342,392
Dec 14, 2025 $ 0.000945
-1.81%
$ 934,378 $ 345,882
Dec 13, 2025 $ 0.000962
+1.93%
$ 962,481 $ 303,247
Dec 12, 2025 $ 0.000943
+72.39%
$ 942,674 $ 293,379
Dec 11, 2025 $ 0.000546
-0.97%
$ 546,359 $ 184,825
Dec 10, 2025 $ 0.000556
+15.65%
$ 555,897 $ 144,891
Dec 9, 2025 $ 0.000495
-18.82%
$ 508,087 $ 134,654
Dec 8, 2025 $ 0.000613
-0.10%
$ 612,949 $ 118,099
Dec 7, 2025 $ 0.000614
+2.21%
$ 613,504 $ 95,452
Dec 6, 2025 $ 0.0006
+1.68%
$ 600,297 $ 43,501
Dec 5, 2025 $ 0.00059
-4.76%
$ 589,728 $ 37,420
Dec 4, 2025 $ 0.000619
-17.91%
$ 619,274 $ 4.93 million
Dec 3, 2025 $ 0.000753
+5.34%
$ 753,047 $ 4.99 million
Dec 2, 2025 $ 0.000716
+1.11%
$ 715,595 $ 4.64 million
Dec 1, 2025 $ 0.000708
+15.76%
$ 709,768 $ 4.29 million
Nov 30, 2025 $ 0.000752
+153.59%
$ 612,372 $ 4.49 million
Nov 29, 2025 $ 0.000249
-54.61%
$ 296,351 $ 4 million