BNBOFLEGENDS Historical Data

BOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000432
+0.49%
$ 431,538 $ 2,384
Jan 23, 6 AM $ 0.000428
+5.62%
$ 428,409 $ 2,008
Jan 23, 2 AM $ 0.000408
-0.36%
$ 408,377 $ 196
Jan 22, 11 AM $ 0.000409
-0.11%
$ 409,218 $ 328
Jan 22, 8 AM $ 0.000408
+0.00%
$ 407,863 $ 201
Jan 22, 7 AM $ 0.000408
-0.45%
$ 407,785 $ 188
Jan 22, 2 AM $ 0.00041
+0.00%
$ 410,474 $ 2,931
Jan 22, 1 AM $ 0.00041
+0.00%
$ 409,749 $ 2,902
Jan 22, 12 AM $ 0.000407
+0.00%
$ 407,402 $ 2,889
Jan 21, 7 PM $ 0.000402
+0.00%
$ -- $ 2,819
Jan 21, 6 PM $ 0.000402
+0.00%
$ 401,660 $ 2,794
Jan 21, 4 PM $ 0.000411
+0.00%
$ 411,196 $ 2,803
Jan 21, 3 PM $ 0.00041
+0.44%
$ 409,932 $ 2,804
Jan 21, 2 PM $ 0.000408
-0.11%
$ 408,191 $ 2,734
Jan 21, 11 AM $ 0.000406
-0.19%
$ 406,053 $ 2,560
Jan 21, 10 AM $ 0.000406
+0.00%
$ 406,446 $ 2,540
Jan 21, 8 AM $ 0.000434
-0.78%
$ 433,787 $ 142
Jan 20, 6 PM $ 0.000446
+0.00%
$ 446,140 $ 170
Jan 20, 9 AM $ 0.000455
+0.00%
$ -- $ 57
Jan 20, 1 AM $ 0.000464
+0.00%
$ 464,463 $ 1,149
Jan 20, 12 AM $ 0.000462
+0.00%
$ 462,394 $ 1,125
Jan 19, 11 PM $ 0.000462
+0.00%
$ 462,135 $ 1,120
Jan 19, 3 PM $ 0.000463
-0.56%
$ 462,923 $ 1,107
Jan 19, 2 PM $ 0.000468
-0.24%
$ 467,950 $ 763
Jan 19, 1 PM $ 0.000469
+0.25%
$ 469,265 $ 760
Jan 19, 7 AM $ 0.000468
-0.06%
$ 467,665 $ 713
Jan 19, 5 AM $ 0.000469
-1.11%
$ 468,505 $ 578
Jan 19, 4 AM $ 0.000473
+0.00%
$ 472,925 $ 132
Jan 19, 1 AM $ 0.000469
+0.00%
$ 468,964 $ 199
Jan 18, 9 PM $ 0.000488
-0.03%
$ 487,720 $ 85
Jan 18, 5 PM $ 0.000487
-0.08%
$ 486,865 $ 44
Jan 18, 1 PM $ 0.000487
+0.00%
$ 486,547 $ 8
Jan 18, 8 AM $ 0.000486
+0.00%
$ 486,305 $ 110
Jan 18, 7 AM $ 0.000486
+0.00%
$ 486,206 $ 95
Jan 18, 2 AM $ 0.000486
+0.00%
$ 486,243 $ 4,118
Jan 17, 9 PM $ 0.00049
+1.19%
$ 489,825 $ 4,059
Jan 17, 6 PM $ 0.000486
+0.01%
$ 485,924 $ 380
Jan 17, 1 PM $ 0.000481
-0.10%
$ 480,573 $ 359
Jan 17, 12 PM $ 0.000481
-0.12%
$ 481,152 $ 358
Jan 17, 11 AM $ 0.000481
+0.01%
$ 481,133 $ 289
Jan 17, 8 AM $ 0.000481
+0.08%
$ 480,539 $ 224
Jan 17, 6 AM $ 0.000481
+0.00%
$ 480,732 $ 191
Jan 16, 8 PM $ 0.000479
+0.00%
$ 478,793 $ 777
Jan 16, 7 PM $ 0.000478
-0.34%
$ 478,478 $ 776
Jan 16, 4 PM $ 0.000476
+0.00%
$ 476,382 $ 572
Jan 16, 3 PM $ 0.00048
+0.00%
$ 479,753 $ 567
Jan 16, 1 PM $ 0.000479
-0.05%
$ 478,963 $ 434
Jan 16, 12 PM $ 0.000478
+0.00%
$ 478,222 $ 355
Jan 16, 8 AM $ 0.00048
+0.00%
$ 480,494 $ 240
Jan 16, 7 AM $ 0.00048
+0.00%
$ 480,413 $ 165