LitLabToken Historical Data

LITT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000903
-0.22%
$ -- $ 1,097
Feb 2026 $ 0.0001
+2.55%
$ -- $ 294
Jan 2026 $ 0.0₁₁13
-100.00%
$ -- $ 8.15 million
Dec 2025 $ 0.000176
+73.70%
$ 455,635 $ 11.98 million
Oct 2025 $ 0.000116
+0.00%
$ -- $ 0
Sep 2025 $ 0.000116
-2.54%
$ 312,395 $ 123
Aug 2025 $ 0.000119
-1.29%
$ -- $ 127
Jul 2025 $ 0.000123
-7.79%
$ -- $ 311
Jun 2025 $ 0.000138
+0.74%
$ -- $ 84
May 2025 $ 0.000137
-11.29%
$ -- $ 466
Apr 2025 $ 0.000226
+0.00%
$ -- $ 13
Mar 2025 $ 0.00023
+96.09%
$ -- $ 10,920
Feb 2025 $ 0.000125
-61.55%
$ 337,677 $ 4,429
Jan 2025 $ 0.000329
+2.90%
$ 878,259 $ 13,016
Dec 2024 $ 0.000361
-81.95%
$ 864,957 $ 366,105
Nov 2024 $ 0.00223
+12.27%
$ 5.4 million $ 4.66 million
Oct 2024 $ 0.00215
-16.14%
$ 5.37 million $ 229,252
Sep 2024 $ 0.00256
+3.99%
$ 6.92 million $ 147,234
Aug 2024 $ 0.00247
-22.76%
$ 6.65 million $ 742,248
Jul 2024 $ 0.00319
-20.29%
$ 8.62 million $ 544,181
Jun 2024 $ 0.00401
-39.07%
$ 10.81 million $ 1.19 million
May 2024 $ 0.00657
-57.54%
$ 19.72 million $ 2.06 million
Apr 2024 $ 0.0155
-42.10%
$ 46.45 million $ 3.41 million
Mar 2024 $ 0.0267
-16.43%
$ 80.23 million $ 11.06 million
Feb 2024 $ 0.032
-11.03%
$ 96 million $ 10.56 million
Jan 2024 $ 0.0359
-6.00%
$ 107.91 million $ 11.15 million
Dec 2023 $ 0.0361
-6.03%
$ 114.6 million $ 21.13 million
Nov 2023 $ 0.039
+998.15%
$ 116.9 million $ 8.28 million
Oct 2023 $ 0.00355
+11.16%
$ 10.64 million $ 2.36 million
Sep 2023 $ 0.00319
-18.11%
$ 9.58 million $ 4.16 million
Aug 2023 $ 0.0039
-27.49%
$ 11.69 million $ 12.92 million
Jul 2023 $ 0.00537
-12.25%
$ 16.12 million $ 9 million
Jun 2023 $ 0.00613
-0.02%
$ 18.38 million $ 9.96 million
May 2023 $ 0.00612
-40.95%
$ 18.37 million $ 12.29 million
Download