LitLabToken Historical Data

LITT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000699
-5.75%
$ -- $ 1,025
May 2, 2026 $ 0.0000897
-0.01%
$ 242,000 $ 4
Mar 24, 2026 $ 0.0000903
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0000904
-0.02%
$ -- $ 20
Mar 19, 2026 $ 0.000091
+0.00%
$ -- $ 349
Mar 18, 2026 $ 0.0000907
-1.69%
$ 244,897 $ 336
Mar 17, 2026 $ 0.0000908
+0.00%
$ 245,199 $ 6
Mar 13, 2026 $ 0.0000907
-0.04%
$ -- $ 4
Mar 12, 2026 $ 0.0000908
-0.44%
$ 245,024 $ 29
Mar 11, 2026 $ 0.0000914
+0.73%
$ -- $ 29
Mar 1, 2026 $ 0.0000905
+0.00%
$ -- $ 324
Feb 22, 2026 $ 0.0001
+0.00%
$ -- $ 53
Feb 17, 2026 $ 0.0000971
-0.01%
$ -- $ 1
Feb 8, 2026 $ 0.0000989
-1.72%
$ -- $ 97
Feb 6, 2026 $ 0.000101
+0.00%
$ -- $ 68
Feb 4, 2026 $ 0.0000975
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0000985
+0.93%
$ -- $ 64
Jan 31, 2026 $ 0.0000974
+0.04%
$ -- $ 24
Jan 30, 2026 $ 0.0₁₁13
-7.14%
$ -- $ 1,035
Jan 29, 2026 $ 0.0₁₁15
-75.81%
$ -- $ 1,904
Jan 28, 2026 $ 0.0₁₁62
-90.83%
$ -- $ 3,514
Jan 27, 2026 $ 0.0₉234
+1.30%
$ -- $ 12,801
Jan 26, 2026 $ 0.0₉22
-59.71%
$ 1 $ 12,217
Jan 25, 2026 $ 0.0₉594
-65.98%
$ 2 $ 260,720
Jan 24, 2026 $ 0.0₈173
-10.10%
$ 5 $ 544,477
Jan 23, 2026 $ 0.0₈192
-57.89%
$ 5 $ 502,352
Jan 22, 2026 $ 0.0₈456
-48.76%
$ 12 $ 8,541
Jan 21, 2026 $ 0.0₈89
-41.83%
$ 24 $ 10,564
Jan 20, 2026 $ 0.0₇153
-69.94%
$ 41 $ 144,225
Jan 19, 2026 $ 0.0₇509
-27.39%
$ 137 $ 684,242
Jan 18, 2026 $ 0.0₇701
-72.64%
$ 189 $ 1.37 million
Jan 17, 2026 $ 0.0₆256
-57.35%
$ 692 $ 627,319
Jan 16, 2026 $ 0.0₆611
-51.35%
$ 1,649 $ 1.41 million
Jan 15, 2026 $ 0.0₅12
+185.95%
$ 3,235 $ 599,724
Jan 14, 2026 $ 0.0₆396
-0.92%
$ 1,070 $ 2,244
Jan 13, 2026 $ 0.0₆4
-3.64%
$ 1,080 $ 5,472
Jan 12, 2026 $ 0.0₆415
+9.18%
$ 1,121 $ 4,987
Jan 11, 2026 $ 0.0₆382
-5.73%
$ 1,027 $ 4,722
Jan 10, 2026 $ 0.0₆405
-3.55%
$ 1,093 $ 3,848
Jan 9, 2026 $ 0.0₆42
+0.21%
$ 1,133 $ 15,862
Jan 8, 2026 $ 0.0₆419
-30.17%
$ 1,131 $ 25,553
Jan 7, 2026 $ 0.0₆6
-83.33%
$ 1,620 $ 614,751
Jan 6, 2026 $ 0.0₅36
-61.29%
$ 9,987 $ 8,659
Jan 5, 2026 $ 0.0₅93
-54.85%
$ 25,103 $ 25,980
Jan 4, 2026 $ 0.0000993
-61.36%
$ 268,047 $ 0
Jan 3, 2026 $ 0.000247
+202.82%
$ 666,177 $ 622,075
Jan 2, 2026 $ 0.0000717
-58.77%
$ 193,537 $ 616,680
Jan 1, 2026 $ 0.000174
+3.02%
$ 469,401 $ 5,056
Dec 31, 2025 $ 0.000176
-37.11%
$ 455,635 $ 23,278
Dec 30, 2025 $ 0.00027
-64.00%
$ 728,800 $ 47,043
Download