LitLabToken Historical Data

LITT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000903
+0.00%
$ -- $ 1
Mar 16 $ 0.0000904
-0.50%
$ -- $ 710
Mar 9 $ 0.0000907
+0.00%
$ -- $ 62
Feb 23 $ 0.0000905
+0.00%
$ -- $ 324
Feb 16 $ 0.0000971
-0.01%
$ -- $ 1
Feb 2 $ 0.000101
+3.36%
$ -- $ 80
Jan 26 $ 0.0000974
+17.84M%
$ -- $ 31,495
Jan 19 $ 0.0₈173
-97.54%
$ 2 $ 1.89 million
Jan 12 $ 0.0₆256
-32.63%
$ 189 $ 2.65 million
Jan 5 $ 0.0₆405
-98.03%
$ 1,027 $ 694,652
Dec 29 $ 0.000247
-86.66%
$ 268,047 $ 2.04 million
Dec 22 $ 0.00916
-96.95%
$ 4.99 million $ 10.81 million
Dec 1 $ 0.000616
+508.00%
$ -- $ 0
Sep 29 $ 0.000116
-0.50%
$ -- $ 28
Sep 8 $ 0.000118
-1.37%
$ -- $ 83
Aug 11 $ 0.000119
-1.29%
$ -- $ 127
Jul 14 $ 0.000123
+0.00%
$ -- $ 1
Jul 7 $ 0.000127
+0.00%
$ -- $ 3
Jun 30 $ 0.000133
-0.65%
$ 343,079 $ 71
Jun 9 $ 0.000138
-0.07%
$ -- $ 6
Jun 2 $ 0.000138
+0.83%
$ 371,674 $ 77
May 26 $ 0.000137
-0.28%
$ -- $ 211
May 19 $ 0.000137
+0.00%
$ 369,715 $ 6
May 12 $ 0.000138
-11.08%
$ 370,462 $ 216
May 5 $ 0.000155
+0.00%
$ 417,545 $ 5
Mar 31 $ 0.000226
+0.00%
$ -- $ 13
Mar 24 $ 0.00023
+84.75%
$ -- $ 7,416
Mar 17 $ 0.000126
-15.44%
$ 336,058 $ 652
Mar 10 $ 0.000122
-11.43%
$ 402,190 $ 1,273
Mar 3 $ 0.000143
+11.02%
$ 370,608 $ 828
Feb 24 $ 0.000129
+0.00%
$ 347,934 $ 1,145
Feb 17 $ 0.000128
+8.56%
$ 347,934 $ 631
Feb 10 $ 0.00013
-1.52%
$ 318,513 $ 983
Feb 3 $ 0.000117
-63.34%
$ 356,302 $ 887
Jan 27 $ 0.000319
-3.20%
$ 861,454 $ 366
Jan 20 $ 0.000327
+30.12%
$ 889,962 $ 902
Jan 13 $ 0.000336
-4.46%
$ 677,461 $ 1,301
Jan 6 $ 0.000351
+2.51%
$ 950,113 $ 7,531
Dec 30 $ 0.000354
-3.45%
$ 854,849 $ 3,482
Dec 23 $ 0.000366
-2.72%
$ 989,514 $ 5,356
Dec 16 $ 0.000392
-49.78%
$ 1.01 million $ 21,076
Dec 9 $ 0.000877
-53.00%
$ 2.11 million $ 39,901
Dec 2 $ 0.00206
-4.10%
$ 5.04 million $ 229,653
Nov 25 $ 0.00214
-10.29%
$ 5.78 million $ 338,185
Nov 18 $ 0.00242
-4.46%
$ 6.45 million $ 1.06 million
Nov 11 $ 0.00256
+139.95%
$ 6.84 million $ 1.41 million
Nov 4 $ 0.00119
-31.23%
$ 2.88 million $ 982,057
Oct 28 $ 0.00173
-20.65%
$ 4.68 million $ 717,864
Oct 21 $ 0.00213
-7.26%
$ 5.9 million $ 39,549
Oct 14 $ 0.0023
+2.90%
$ 6.21 million $ 21,513
Download