LitLabToken Historical Data

LITT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0201
-6.17%
$ 60.44 million $ 51,000
Apr 22, 2024 $ 0.0215
-2.28%
$ 64.41 million $ 59,298
Apr 21, 2024 $ 0.022
+9.26%
$ 65.91 million $ 87,286
Apr 20, 2024 $ 0.0201
-3.89%
$ 60.33 million $ 43,549
Apr 19, 2024 $ 0.0209
+0.16%
$ 62.77 million $ 127,175
Apr 18, 2024 $ 0.0209
+0.54%
$ 62.67 million $ 83,983
Apr 17, 2024 $ 0.0208
+7.32%
$ 62.33 million $ 138,821
Apr 16, 2024 $ 0.0194
-4.43%
$ 58.08 million $ 92,323
Apr 15, 2024 $ 0.0203
+1.71%
$ 60.78 million $ 102,547
Apr 14, 2024 $ 0.0199
+4.47%
$ 59.75 million $ 134,717
Apr 13, 2024 $ 0.0191
-10.37%
$ 57.2 million $ 207,739
Apr 12, 2024 $ 0.0213
-4.56%
$ 63.81 million $ 99,641
Apr 11, 2024 $ 0.0223
-5.22%
$ 66.86 million $ 80,511
Apr 10, 2024 $ 0.0235
-1.43%
$ 70.54 million $ 131,599
Apr 9, 2024 $ 0.0239
-1.61%
$ 71.57 million $ 99,402
Apr 8, 2024 $ 0.0241
+4.73%
$ 72.2 million $ 151,092
Apr 7, 2024 $ 0.023
+6.35%
$ 68.94 million $ 147,084
Apr 6, 2024 $ 0.0216
-11.19%
$ 64.83 million $ 157,636
Apr 5, 2024 $ 0.0243
-2.90%
$ 72.99 million $ 109,694
Apr 4, 2024 $ 0.0251
+4.02%
$ 75.18 million $ 138,849
Apr 3, 2024 $ 0.0241
+6.25%
$ 72.43 million $ 188,781
Apr 2, 2024 $ 0.0227
-8.31%
$ 68.17 million $ 276,173
Apr 1, 2024 $ 0.0248
-7.32%
$ 74.35 million $ 153,690
Mar 31, 2024 $ 0.0267
-3.08%
$ 80.23 million $ 234,351
Mar 30, 2024 $ 0.0276
-1.98%
$ 82.78 million $ 410,642
Mar 29, 2024 $ 0.0282
+14.36%
$ 84.45 million $ 485,049
Mar 28, 2024 $ 0.0246
+11.68%
$ 73.85 million $ 657,549
Mar 27, 2024 $ 0.022
+5.87%
$ 66.12 million $ 145,506
Mar 26, 2024 $ 0.0208
+1.42%
$ 62.46 million $ 441,572
Mar 25, 2024 $ 0.0205
+7.47%
$ 61.61 million $ 399,714
Mar 24, 2024 $ 0.0191
-4.87%
$ 57.33 million $ 254,877
Mar 23, 2024 $ 0.02
-11.27%
$ 59.99 million $ 296,795
Mar 22, 2024 $ 0.0225
+13.72%
$ 67.43 million $ 684,512
Mar 21, 2024 $ 0.0197
-18.45%
$ 59.22 million $ 928,738
Mar 20, 2024 $ 0.0242
+0.60%
$ 72.62 million $ 268,962
Mar 19, 2024 $ 0.0241
-5.42%
$ 72.28 million $ 184,615
Mar 18, 2024 $ 0.0255
-5.09%
$ 76.4 million $ 129,536
Mar 17, 2024 $ 0.027
+2.71%
$ 80.89 million $ 265,978
Mar 16, 2024 $ 0.0263
-4.65%
$ 79.03 million $ 246,926
Mar 15, 2024 $ 0.0272
-1.01%
$ 81.68 million $ 379,758
Mar 14, 2024 $ 0.0275
+7.97%
$ 82.51 million $ 490,174
Mar 13, 2024 $ 0.0254
-2.04%
$ 76.27 million $ 376,643
Mar 12, 2024 $ 0.026
-11.70%
$ 78.14 million $ 353,088
Mar 11, 2024 $ 0.0295
-4.15%
$ 88.39 million $ 423,364
Mar 10, 2024 $ 0.0309
+15.06%
$ 92.69 million $ 512,939
Mar 9, 2024 $ 0.0269
-0.19%
$ 80.64 million $ 274,500
Mar 8, 2024 $ 0.0269
-8.42%
$ 80.79 million $ 441,582
Mar 7, 2024 $ 0.0294
-1.03%
$ 88.15 million $ 203,293
Mar 6, 2024 $ 0.0297
+9.16%
$ 89.07 million $ 205,625
Mar 5, 2024 $ 0.0272
-4.39%
$ 81.59 million $ 256,585