LitLabToken Historical Data

LITT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000717
-2.18%
$ 193,537 $ 616,680
Jan 2, 5 PM $ 0.0000801
-0.87%
$ 216,211 $ 616,103
Jan 2, 3 PM $ 0.0000842
+0.84%
$ 227,278 $ 5,380
Jan 2, 2 PM $ 0.0000835
+15.01%
$ 225,388 $ 4,434
Jan 2, 8 AM $ 0.00016
-4.59%
$ 432,151 $ 4,050
Jan 2, 7 AM $ 0.000168
-0.59%
$ 452,936 $ 4,050
Jan 2, 6 AM $ 0.000169
+0.42%
$ 455,635 $ 4,314
Jan 2, 5 AM $ 0.000168
+0.18%
$ 453,745 $ 4,443
Jan 2, 4 AM $ 0.000168
-3.40%
$ 452,936 $ 4,572
Jan 2, 3 AM $ 0.000174
+3.70%
$ 468,861 $ 4,569
Jan 2, 2 AM $ 0.000167
-0.06%
$ 452,126 $ 4,751
Jan 2, 1 AM $ 0.000168
+0.06%
$ 452,396 $ 4,693
Jan 2, 12 AM $ 0.000167
-3.68%
$ 452,126 $ 4,784
Jan 1, 11 PM $ 0.000174
+3.76%
$ 469,401 $ 5,056
Jan 1, 10 PM $ 0.000168
+0.18%
$ 452,396 $ 5,227
Jan 1, 9 PM $ 0.000168
-0.24%
$ 452,396 $ 5,288
Jan 1, 8 PM $ 0.000168
+0.00%
$ 453,475 $ 5,421
Jan 1, 7 PM $ 0.000168
+0.00%
$ 453,475 $ 5,660
Jan 1, 6 PM $ 0.000168
-0.59%
$ 453,475 $ 6,000
Jan 1, 5 PM $ 0.000169
+1.14%
$ 456,175 $ 6,051
Jan 1, 4 PM $ 0.000167
-0.18%
$ 451,046 $ 7,578
Jan 1, 3 PM $ 0.000162
+0.06%
$ 438,360 $ 18,398
Jan 1, 2 PM $ 0.000162
-2.52%
$ 438,090 $ 19,135
Jan 1, 1 PM $ 0.000166
+2.59%
$ 449,427 $ 19,351
Jan 1, 12 PM $ 0.000162
-2.93%
$ 438,090 $ 21,500
Jan 1, 11 AM $ 0.000167
+1.83%
$ 451,316 $ 21,553
Jan 1, 10 AM $ 0.000164
+0.24%
$ 443,218 $ 21,761
Jan 1, 9 AM $ 0.000164
+0.92%
$ 442,139 $ 21,644
Jan 1, 8 AM $ 0.000162
-3.74%
$ 438,090 $ 21,612
Jan 1, 7 AM $ 0.000169
+3.88%
$ 455,095 $ 21,580
Jan 1, 6 AM $ 0.000162
-0.18%
$ 438,090 $ 21,367
Jan 1, 5 AM $ 0.000163
-0.06%
$ 438,899 $ 21,286
Jan 1, 4 AM $ 0.000163
-1.93%
$ 439,169 $ 21,339
Jan 1, 3 AM $ 0.000166
-6.27%
$ 447,807 $ 21,611
Jan 1, 2 AM $ 0.000177
+0.00%
$ 477,769 $ 22,287
Jan 1, 1 AM $ 0.000177
+0.00%
$ 477,769 $ 22,491
Jan 1, 12 AM $ 0.000178
+5.39%
$ 480,198 $ 22,531
Dec 31, 11 PM $ 0.000169
-4.15%
$ 455,635 $ 22,554
Dec 31, 10 PM $ 0.000176
-1.01%
$ 475,339 $ 23,278
Dec 31, 9 PM $ 0.000178
-0.06%
$ 480,198 $ 23,318
Dec 31, 3 PM $ 0.00021
-19.20%
$ 566,844 $ 33,346
Dec 31, 2 PM $ 0.00026
-3.74%
$ 701,537 $ 33,285
Dec 31, 1 PM $ 0.00027
+0.11%
$ 728,800 $ 34,133
Dec 31, 12 PM $ 0.00027
-3.68%
$ 727,990 $ 32,329
Dec 31, 11 AM $ 0.00028
+0.00%
$ 755,792 $ 35,034
Dec 31, 10 AM $ 0.00028
-3.45%
$ 755,792 $ 36,687
Dec 31, 9 AM $ 0.00029
+3.57%
$ 782,785 $ 37,234
Dec 31, 8 AM $ 0.00028
-3.45%
$ 755,792 $ 38,084
Dec 31, 3 AM $ 0.00028
+0.00%
$ 755,792 $ 45,583
Dec 31, 2 AM $ 0.00028
+0.00%
$ 755,792 $ 45,560