LitLabToken Historical Data

LITT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0285
-7.59%
$ 85.34 million $ 332,221
Mar 3, 2024 $ 0.0308
+0.65%
$ 92.36 million $ 179,997
Mar 2, 2024 $ 0.0306
-9.72%
$ 91.77 million $ 308,794
Mar 1, 2024 $ 0.0339
+5.88%
$ 101.65 million $ 287,130
Feb 29, 2024 $ 0.032
+0.27%
$ 96 million $ 413,386
Feb 28, 2024 $ 0.0318
-8.25%
$ 95.31 million $ 286,662
Feb 27, 2024 $ 0.0346
+6.92%
$ 103.88 million $ 689,899
Feb 26, 2024 $ 0.0324
+3.35%
$ 97.14 million $ 415,137
Feb 25, 2024 $ 0.0313
+14.21%
$ 93.87 million $ 968,849
Feb 24, 2024 $ 0.0274
-5.78%
$ 82.2 million $ 271,656
Feb 23, 2024 $ 0.0291
-5.74%
$ 87.24 million $ 603,895
Feb 22, 2024 $ 0.0309
-0.56%
$ 92.79 million $ 292,837
Feb 21, 2024 $ 0.0311
-5.79%
$ 93.31 million $ 236,077
Feb 20, 2024 $ 0.0331
+0.81%
$ 99.2 million $ 297,626
Feb 19, 2024 $ 0.0328
-10.05%
$ 98.4 million $ 273,810
Feb 18, 2024 $ 0.0364
+11.29%
$ 109.14 million $ 383,489
Feb 17, 2024 $ 0.0327
+3.87%
$ 98.07 million $ 234,015
Feb 16, 2024 $ 0.0315
-4.76%
$ 94.41 million $ 287,616
Feb 15, 2024 $ 0.033
+0.67%
$ 99.08 million $ 743,513
Feb 14, 2024 $ 0.0328
-5.34%
$ 98.25 million $ 660,692
Feb 13, 2024 $ 0.0346
-0.35%
$ 103.93 million $ 624,885
Feb 12, 2024 $ 0.0348
+2.38%
$ 104.3 million $ 482,280
Feb 11, 2024 $ 0.0341
-5.32%
$ 102.16 million $ 232,497
Feb 10, 2024 $ 0.036
+6.40%
$ 107.91 million $ 397,488
Feb 9, 2024 $ 0.0338
-5.60%
$ 101.53 million $ 305,306
Feb 8, 2024 $ 0.036
-0.78%
$ 108 million $ 172,100
Feb 7, 2024 $ 0.0365
+4.03%
$ 109.38 million $ 233,199
Feb 6, 2024 $ 0.035
-3.67%
$ 105.14 million $ 123,639
Feb 5, 2024 $ 0.0364
-1.29%
$ 109.14 million $ 122,718
Feb 4, 2024 $ 0.037
-5.90%
$ 110.95 million $ 197,007
Feb 3, 2024 $ 0.0391
+5.30%
$ 117.35 million $ 131,743
Feb 2, 2024 $ 0.0372
+4.75%
$ 111.44 million $ 350,420
Feb 1, 2024 $ 0.0355
-1.40%
$ 106.39 million $ 125,303
Jan 31, 2024 $ 0.0359
-2.61%
$ 107.72 million $ 158,615
Jan 30, 2024 $ 0.0369
+0.04%
$ 110.59 million $ 247,974
Jan 29, 2024 $ 0.0369
-4.02%
$ 110.55 million $ 176,733
Jan 28, 2024 $ 0.0384
+3.64%
$ 115.18 million $ 205,155
Jan 27, 2024 $ 0.0369
+8.70%
$ 110.75 million $ 283,644
Jan 26, 2024 $ 0.034
+15.96%
$ 101.89 million $ 473,346
Jan 25, 2024 $ 0.0293
-0.81%
$ 87.75 million $ 233,426
Jan 24, 2024 $ 0.0296
+0.76%
$ 88.67 million $ 246,328
Jan 23, 2024 $ 0.0295
+0.17%
$ 88.36 million $ 182,195
Jan 22, 2024 $ 0.0294
-11.77%
$ 88.25 million $ 274,667
Jan 21, 2024 $ 0.0334
+1.62%
$ 100.2 million $ 278,288
Jan 20, 2024 $ 0.033
+0.52%
$ 98.89 million $ 248,866
Jan 19, 2024 $ 0.0328
-4.36%
$ 98.38 million $ 264,874
Jan 18, 2024 $ 0.0343
-6.68%
$ 103 million $ 125,286
Jan 17, 2024 $ 0.0368
-2.83%
$ 110.38 million $ 239,331
Jan 16, 2024 $ 0.0379
+0.06%
$ 113.59 million $ 152,819
Jan 15, 2024 $ 0.0379
+0.19%
$ 113.56 million $ 206,261