LitLabToken Historical Data

LITT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00026
-3.74%
$ 701,537 $ 33,285
Dec 31, 1 PM $ 0.00027
+0.11%
$ 728,800 $ 34,133
Dec 31, 12 PM $ 0.00027
-3.68%
$ 727,990 $ 32,329
Dec 31, 11 AM $ 0.00028
+0.00%
$ 755,792 $ 35,034
Dec 31, 10 AM $ 0.00028
-3.45%
$ 755,792 $ 36,687
Dec 31, 9 AM $ 0.00029
+3.57%
$ 782,785 $ 37,234
Dec 31, 8 AM $ 0.00028
-3.45%
$ 755,792 $ 38,084
Dec 31, 3 AM $ 0.00028
+0.00%
$ 755,792 $ 45,583
Dec 31, 2 AM $ 0.00028
+0.00%
$ 755,792 $ 45,560
Dec 31, 12 AM $ 0.00028
+0.00%
$ 755,792 $ 46,243
Dec 30, 11 PM $ 0.00027
+0.00%
$ 728,800 $ 46,214
Dec 30, 10 PM $ 0.00027
-10.00%
$ 728,800 $ 47,043
Dec 30, 9 PM $ 0.0003
+3.45%
$ 809,778 $ 47,623
Dec 30, 3 PM $ 0.00042
+0.00%
$ 1.13 million $ 53,439
Dec 30, 2 PM $ 0.00042
-14.29%
$ 1.13 million $ 54,119
Dec 30, 1 PM $ 0.00049
-10.91%
$ 1.32 million $ 59,341
Dec 30, 12 PM $ 0.00055
+1.85%
$ 1.48 million $ 60,118
Dec 30, 6 AM $ 0.00093
+16.25%
$ 2.51 million $ 735,326
Dec 30, 5 AM $ 0.00079
+12.86%
$ 2.13 million $ 731,653
Dec 30, 4 AM $ 0.00071
-4.05%
$ 1.92 million $ 730,437
Dec 30, 3 AM $ 0.00074
+5.71%
$ 2 million $ 730,424
Dec 30, 2 AM $ 0.0007
+0.00%
$ 1.89 million $ 731,032
Dec 30, 1 AM $ 0.0007
-7.89%
$ 1.89 million $ 730,999
Dec 30, 12 AM $ 0.00076
+1.33%
$ 2.05 million $ 730,540
Dec 29, 11 PM $ 0.00075
+11.94%
$ 2.02 million $ 730,275
Dec 29, 10 PM $ 0.00067
-5.63%
$ 1.81 million $ 729,060
Dec 29, 9 PM $ 0.00071
+5.97%
$ 1.92 million $ 729,114
Dec 29, 3 PM $ 0.00149
+7.97%
$ 4.02 million $ 754,527
Dec 29, 2 PM $ 0.00139
-12.58%
$ 3.75 million $ 753,887
Dec 29, 1 PM $ 0.00152
-6.17%
$ 4.1 million $ 753,042
Dec 29, 12 PM $ 0.00165
-5.71%
$ 4.45 million $ 753,016
Dec 29, 11 AM $ 0.00175
-12.06%
$ 4.72 million $ 759,879
Dec 29, 10 AM $ 0.002
+4.17%
$ 5.37 million $ 760,031
Dec 29, 9 AM $ 0.00192
-0.52%
$ 5.18 million $ 760,986
Dec 29, 8 AM $ 0.00196
+12.64%
$ 5.29 million $ 1.02 million
Dec 29, 7 AM $ 0.00174
-0.57%
$ 4.7 million $ 362,948
Dec 29, 6 AM $ 0.00172
-8.02%
$ 4.7 million $ 365,810
Dec 29, 5 AM $ 0.00181
+9.70%
$ 4.89 million $ 366,885
Dec 29, 4 AM $ 0.00165
-6.78%
$ 4.45 million $ 367,062
Dec 29, 3 AM $ 0.00175
+5.42%
$ 4.72 million $ 367,316
Dec 29, 2 AM $ 0.00166
-9.78%
$ 4.48 million $ 366,937
Dec 29, 1 AM $ 0.00184
-0.54%
$ 4.97 million $ 367,123
Dec 29, 12 AM $ 0.00186
+0.54%
$ 5.02 million $ 367,424
Dec 28, 11 PM $ 0.00185
+0.00%
$ 4.99 million $ 368,421
Dec 28, 10 PM $ 0.00189
+0.00%
$ 5.1 million $ 371,553
Dec 28, 9 PM $ 0.00196
+11.36%
$ 5.29 million $ 372,994
Dec 28, 3 PM $ 0.00278
-2.11%
$ 7.5 million $ 933,795
Dec 28, 9 AM $ 0.0095
+6.86%
$ 25.64 million $ 914,070
Dec 28, 8 AM $ 0.00919
+0.99%
$ 24.81 million $ 650,060
Dec 28, 7 AM $ 0.00898
-0.22%
$ 24.24 million $ 633,529