LitLabToken Historical Data

LITT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0378
-2.10%
$ 113.34 million $ 135,808
Jan 13, 2024 $ 0.0386
+4.50%
$ 115.77 million $ 318,392
Jan 12, 2024 $ 0.0369
-11.66%
$ 110.66 million $ 490,484
Jan 11, 2024 $ 0.0419
-0.33%
$ 125.74 million $ 648,939
Jan 10, 2024 $ 0.0421
+6.01%
$ 126.15 million $ 1.33 million
Jan 9, 2024 $ 0.0397
-3.02%
$ 119 million $ 589,121
Jan 8, 2024 $ 0.0408
+7.23%
$ 122.41 million $ 535,201
Jan 7, 2024 $ 0.0381
+8.36%
$ 114.16 million $ 349,210
Jan 6, 2024 $ 0.035
+3.11%
$ 105.11 million $ 331,675
Jan 5, 2024 $ 0.0339
-8.18%
$ 101.63 million $ 315,529
Jan 4, 2024 $ 0.0369
-0.44%
$ 110.56 million $ 765,580
Jan 3, 2024 $ 0.037
-2.96%
$ 111.14 million $ 520,444
Jan 2, 2024 $ 0.0382
+14.36%
$ 114.68 million $ 628,119
Jan 1, 2024 $ 0.0337
-11.90%
$ 100.96 million $ 188,681
Dec 31, 2023 $ 0.0361
-5.58%
$ 108.32 million $ 231,871
Dec 30, 2023 $ 0.0382
+0.79%
$ 114.73 million $ 198,725
Dec 29, 2023 $ 0.0379
-1.27%
$ 113.84 million $ 329,834
Dec 28, 2023 $ 0.0383
-7.38%
$ 114.81 million $ 282,193
Dec 27, 2023 $ 0.0413
-2.16%
$ 123.95 million $ 248,477
Dec 26, 2023 $ 0.0423
+3.34%
$ 126.74 million $ 510,976
Dec 25, 2023 $ 0.0409
+2.14%
$ 122.65 million $ 252,318
Dec 24, 2023 $ 0.04
-5.14%
$ 120.08 million $ 342,386
Dec 23, 2023 $ 0.042
+8.09%
$ 125.96 million $ 691,617
Dec 22, 2023 $ 0.0388
+0.40%
$ 116.53 million $ 348,031
Dec 21, 2023 $ 0.0387
-10.44%
$ 116.06 million $ 670,942
Dec 20, 2023 $ 0.0432
-2.30%
$ 129.59 million $ 648,784
Dec 19, 2023 $ 0.0436
+7.56%
$ 130.85 million $ 406,333
Dec 18, 2023 $ 0.0404
+2.64%
$ 121.32 million $ 693,376
Dec 17, 2023 $ 0.0392
-7.36%
$ 117.55 million $ 329,112
Dec 16, 2023 $ 0.0423
-5.67%
$ 126.89 million $ 598,172
Dec 15, 2023 $ 0.0447
-2.09%
$ 134.15 million $ 916,244
Dec 14, 2023 $ 0.0457
+0.77%
$ 137.2 million $ 891,512
Dec 13, 2023 $ 0.0453
+1.05%
$ 135.76 million $ 1.17 million
Dec 12, 2023 $ 0.0448
-1.06%
$ 134.51 million $ 1.17 million
Dec 11, 2023 $ 0.0453
-9.37%
$ 135.89 million $ 1.18 million
Dec 10, 2023 $ 0.0497
+1.62%
$ 149.11 million $ 1.31 million
Dec 9, 2023 $ 0.0491
-8.05%
$ 147.25 million $ 474,510
Dec 8, 2023 $ 0.0532
+1.83%
$ 159.72 million $ 1.6 million
Dec 7, 2023 $ 0.0523
-6.74%
$ 156.89 million $ 1.33 million
Dec 6, 2023 $ 0.0561
+12.77%
$ 168.26 million $ 1.51 million
Dec 5, 2023 $ 0.0497
+11.83%
$ 149.21 million $ 615,286
Dec 4, 2023 $ 0.0442
-12.97%
$ 132.64 million $ 489,110
Dec 3, 2023 $ 0.0504
+10.92%
$ 151.26 million $ 762,206
Dec 2, 2023 $ 0.0453
+19.88%
$ 135.89 million $ 626,413
Dec 1, 2023 $ 0.0378
-1.67%
$ 113.36 million $ 299,210
Nov 30, 2023 $ 0.039
+12.62%
$ 116.9 million $ 678,568
Nov 29, 2023 $ 0.0349
+15.11%
$ 104.79 million $ 954,557
Nov 28, 2023 $ 0.0303
-10.11%
$ 90.9 million $ 217,948
Nov 27, 2023 $ 0.0341
+5.27%
$ 102.21 million $ 320,137
Nov 26, 2023 $ 0.0327
+9.98%
$ 98.02 million $ 410,607