LitLabToken Historical Data

LITT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00312
-5.45%
$ 8.42 million $ 113,659
Dec 27, 2 PM $ 0.0033
-4.35%
$ 8.91 million $ 136,234
Dec 27, 9 AM $ 0.0036
-2.70%
$ 9.72 million $ 141,615
Dec 27, 8 AM $ 0.0037
-5.37%
$ 9.99 million $ 143,886
Dec 27, 7 AM $ 0.0039
+2.63%
$ 10.53 million $ 157,013
Dec 27, 6 AM $ 0.00365
+0.83%
$ 9.85 million $ 568,099
Dec 27, 5 AM $ 0.00362
+3.43%
$ 9.77 million $ 568,195
Dec 27, 4 AM $ 0.0035
+0.00%
$ 9.45 million $ 568,448
Dec 27, 1 AM $ 0.0035
-0.28%
$ 9.45 million $ 569,308
Dec 27, 12 AM $ 0.0035
+0.86%
$ 9.45 million $ 569,344
Dec 26, 10 PM $ 0.00361
-2.17%
$ 9.74 million $ 570,367
Dec 26, 9 PM $ 0.00353
-4.08%
$ 9.53 million $ 570,685
Dec 26, 3 PM $ 0.0148
-10.18%
$ 40 million $ 524,526
Dec 26, 2 PM $ 0.0152
-12.86%
$ 41.16 million $ 525,815
Dec 26, 1 PM $ 0.0175
+14.08%
$ 47.24 million $ 529,580
Dec 26, 12 PM $ 0.0152
-3.25%
$ 41.03 million $ 536,305
Dec 26, 11 AM $ 0.0155
+10.71%
$ 41.84 million $ 536,585
Dec 26, 10 AM $ 0.0143
-3.71%
$ 38.49 million $ 535,355
Dec 26, 9 AM $ 0.0142
+0.64%
$ 38.38 million $ 536,008
Dec 26, 8 AM $ 0.0134
+3.07%
$ 36.31 million $ 534,451
Dec 26, 7 AM $ 0.0131
-2.68%
$ 35.23 million $ 530,207
Dec 26, 6 AM $ 0.0134
+2.06%
$ 36.06 million $ 116,799
Dec 26, 5 AM $ 0.0131
-1.50%
$ 35.33 million $ 122,488
Dec 26, 4 AM $ 0.0133
+1.68%
$ 35.87 million $ 741,610
Dec 26, 3 AM $ 0.0131
-0.15%
$ 35.28 million $ 742,888
Dec 26, 2 AM $ 0.0131
-2.53%
$ 35.33 million $ 743,456
Dec 26, 1 AM $ 0.0134
+1.59%
$ 36.25 million $ 743,977
Dec 26, 12 AM $ 0.0132
-7.68%
$ 35.68 million $ 744,501
Dec 25, 11 PM $ 0.0143
-2.12%
$ 38.65 million $ 744,713
Dec 25, 10 PM $ 0.0146
-4.94%
$ 39.49 million $ 747,179
Dec 25, 9 PM $ 0.0154
+0.79%
$ 41.54 million $ 750,516
Dec 25, 8 PM $ 0.0153
+2.48%
$ 41.22 million $ 751,941
Dec 25, 7 PM $ 0.0149
+1.92%
$ 40.22 million $ 752,796
Dec 25, 1 PM $ 0.0349
+1.04%
$ 94.12 million $ 1.56 million
Dec 25, 12 PM $ 0.0345
-0.09%
$ 93.15 million $ 1.56 million
Dec 25, 11 AM $ 0.0345
-1.29%
$ 93.23 million $ 1.57 million
Dec 25, 5 AM $ 0.04
+17.75%
$ 107.97 million $ 2.8 million
Dec 25, 4 AM $ 0.0355
-0.81%
$ 95.8 million $ 3.41 million
Dec 25, 3 AM $ 0.0358
-1.95%
$ 96.58 million $ 3.48 million
Dec 25, 2 AM $ 0.0368
+5.75%
$ 99.36 million $ 3.49 million
Dec 25, 1 AM $ 0.0358
-0.61%
$ 96.55 million $ 3.49 million
Dec 24, 11 PM $ 0.0374
+1.08%
$ 101.09 million $ 3.5 million
Dec 24, 10 PM $ 0.0368
+14.90%
$ 99.28 million $ 3.51 million
Dec 24, 9 PM $ 0.0336
+11.03%
$ 90.72 million $ 3.51 million
Dec 24, 8 PM $ 0.0303
-0.20%
$ 81.71 million $ 3.53 million
Dec 24, 7 PM $ 0.0305
-7.13%
$ 82.25 million $ 3.57 million
Dec 24, 6 PM $ 0.0335
+21.30%
$ 87.21 million $ 3.62 million
Dec 24, 5 PM $ 0.0282
-2.59%
$ 76.2 million $ 3.69 million
Dec 24, 11 AM $ 0.141
+8.47%
$ 380.6 million $ 2.7 million
Dec 24, 10 AM $ 0.13
+0.82%
$ 350.88 million $ 2.17 million