LitLabToken Historical Data

LITT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00409
-0.43%
$ 12.28 million $ 502,221
Aug 22, 2023 $ 0.00411
-5.48%
$ 12.33 million $ 496,973
Aug 21, 2023 $ 0.00435
-0.47%
$ 13.04 million $ 499,565
Aug 20, 2023 $ 0.00437
+1.83%
$ 13.11 million $ 517,345
Aug 19, 2023 $ 0.00429
-0.17%
$ 12.88 million $ 521,383
Aug 18, 2023 $ 0.0043
-0.85%
$ 12.9 million $ 482,118
Aug 17, 2023 $ 0.00433
-2.34%
$ 13 million $ 386,961
Aug 16, 2023 $ 0.00444
-1.51%
$ 13.31 million $ 553,244
Aug 15, 2023 $ 0.00451
-3.39%
$ 13.52 million $ 467,483
Aug 14, 2023 $ 0.00466
-5.82%
$ 13.99 million $ 421,174
Aug 13, 2023 $ 0.00495
-2.89%
$ 14.86 million $ 390,890
Aug 12, 2023 $ 0.0051
-0.98%
$ 15.3 million $ 411,720
Aug 11, 2023 $ 0.00515
+6.74%
$ 15.46 million $ 357,793
Aug 10, 2023 $ 0.00483
-0.19%
$ 14.48 million $ 409,045
Aug 9, 2023 $ 0.00484
-0.57%
$ 14.51 million $ 366,760
Aug 8, 2023 $ 0.00487
-1.28%
$ 14.6 million $ 222,139
Aug 7, 2023 $ 0.00493
-0.33%
$ 14.79 million $ 294,138
Aug 6, 2023 $ 0.00495
-0.74%
$ 14.84 million $ 275,340
Aug 5, 2023 $ 0.00499
-1.83%
$ 14.96 million $ 300,617
Aug 4, 2023 $ 0.00508
+0.74%
$ 15.23 million $ 293,335
Aug 3, 2023 $ 0.00504
-0.24%
$ 15.12 million $ 286,992
Aug 2, 2023 $ 0.00506
-5.57%
$ 15.17 million $ 239,917
Aug 1, 2023 $ 0.00535
-0.44%
$ 16.05 million $ 305,704
Jul 31, 2023 $ 0.00537
+9.06%
$ 16.12 million $ 316,499
Jul 30, 2023 $ 0.00493
+1.97%
$ 14.78 million $ 248,068
Jul 29, 2023 $ 0.00483
+0.08%
$ 14.5 million $ 303,037
Jul 28, 2023 $ 0.00483
+0.02%
$ 14.48 million $ 303,211
Jul 27, 2023 $ 0.00483
-0.56%
$ 14.49 million $ 270,967
Jul 26, 2023 $ 0.00486
-3.41%
$ 14.57 million $ 291,977
Jul 25, 2023 $ 0.00503
-1.55%
$ 15.08 million $ 289,206
Jul 24, 2023 $ 0.00511
-5.19%
$ 15.32 million $ 232,196
Jul 23, 2023 $ 0.00538
-5.28%
$ 16.15 million $ 345,318
Jul 22, 2023 $ 0.00569
-0.82%
$ 17.06 million $ 274,812
Jul 21, 2023 $ 0.00573
-1.77%
$ 17.2 million $ 318,709
Jul 20, 2023 $ 0.00584
-0.33%
$ 17.53 million $ 302,768
Jul 19, 2023 $ 0.00586
-1.78%
$ 17.58 million $ 300,125
Jul 18, 2023 $ 0.00597
-1.07%
$ 17.9 million $ 274,061
Jul 17, 2023 $ 0.00603
-2.75%
$ 18.09 million $ 317,565
Jul 16, 2023 $ 0.00621
-3.94%
$ 18.62 million $ 263,218
Jul 15, 2023 $ 0.00647
+1.99%
$ 19.4 million $ 320,059
Jul 14, 2023 $ 0.00634
+1.17%
$ 19.01 million $ 264,343
Jul 13, 2023 $ 0.00629
+2.72%
$ 18.87 million $ 328,112
Jul 12, 2023 $ 0.00613
-3.26%
$ 18.38 million $ 256,134
Jul 11, 2023 $ 0.00633
+1.68%
$ 19 million $ 302,927
Jul 10, 2023 $ 0.00623
-1.81%
$ 18.7 million $ 308,838
Jul 9, 2023 $ 0.00635
-0.97%
$ 19.04 million $ 281,933
Jul 8, 2023 $ 0.00643
+2.04%
$ 19.28 million $ 217,001
Jul 7, 2023 $ 0.00629
-1.80%
$ 18.88 million $ 265,205
Jul 6, 2023 $ 0.00641
+4.81%
$ 19.22 million $ 303,919
Jul 5, 2023 $ 0.00611
-0.14%
$ 18.34 million $ 317,104