LitLabToken Historical Data

LITT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0058
+2.61%
$ 17.39 million $ 261,182
Jun 27, 2023 $ 0.00565
+1.66%
$ 16.96 million $ 276,509
Jun 26, 2023 $ 0.00556
-1.18%
$ 16.69 million $ 305,807
Jun 25, 2023 $ 0.00563
+4.05%
$ 16.89 million $ 279,208
Jun 24, 2023 $ 0.00541
+0.72%
$ 16.22 million $ 312,374
Jun 23, 2023 $ 0.00537
-1.42%
$ 16.1 million $ 339,282
Jun 22, 2023 $ 0.00545
-0.64%
$ 16.34 million $ 294,885
Jun 21, 2023 $ 0.00548
-3.15%
$ 16.44 million $ 250,205
Jun 20, 2023 $ 0.00565
-0.94%
$ 16.96 million $ 333,170
Jun 19, 2023 $ 0.00569
-6.82%
$ 17.08 million $ 250,940
Jun 18, 2023 $ 0.00611
-0.03%
$ 18.34 million $ 341,788
Jun 17, 2023 $ 0.00612
+11.22%
$ 18.36 million $ 298,996
Jun 16, 2023 $ 0.00551
+0.21%
$ 16.54 million $ 293,320
Jun 15, 2023 $ 0.0055
-2.03%
$ 16.51 million $ 257,333
Jun 14, 2023 $ 0.00562
-0.99%
$ 16.86 million $ 339,209
Jun 13, 2023 $ 0.00568
-2.00%
$ 17.03 million $ 299,381
Jun 12, 2023 $ 0.0058
-0.27%
$ 17.41 million $ 268,842
Jun 11, 2023 $ 0.00582
-0.15%
$ 17.47 million $ 330,098
Jun 10, 2023 $ 0.00584
-6.28%
$ 17.51 million $ 256,940
Jun 9, 2023 $ 0.00622
-1.04%
$ 18.67 million $ 317,787
Jun 8, 2023 $ 0.00628
-11.97%
$ 18.85 million $ 310,286
Jun 7, 2023 $ 0.00715
-3.92%
$ 21.46 million $ 557,989
Jun 6, 2023 $ 0.00744
+11.84%
$ 22.32 million $ 322,631
Jun 5, 2023 $ 0.00665
-7.46%
$ 19.94 million $ 434,200
Jun 4, 2023 $ 0.00717
+21.73%
$ 21.5 million $ 421,788
Jun 3, 2023 $ 0.00589
+0.70%
$ 17.66 million $ 535,861
Jun 2, 2023 $ 0.00585
-0.22%
$ 17.55 million $ 321,692
Jun 1, 2023 $ 0.00586
-4.40%
$ 17.58 million $ 498,135
May 31, 2023 $ 0.00612
-5.40%
$ 18.37 million $ 390,877
May 30, 2023 $ 0.00648
-4.71%
$ 19.44 million $ 118,779
May 29, 2023 $ 0.0068
+0.33%
$ 20.4 million $ 674,887
May 28, 2023 $ 0.00678
-3.93%
$ 20.33 million $ 598,701
May 27, 2023 $ 0.00706
+1.07%
$ 21.18 million $ 643,413
May 26, 2023 $ 0.00698
+1.44%
$ 20.94 million $ 655,830
May 25, 2023 $ 0.00688
-4.19%
$ 20.65 million $ 785,983
May 24, 2023 $ 0.00718
+2.04%
$ 21.53 million $ 551,880
May 23, 2023 $ 0.00703
-0.72%
$ 21.08 million $ 653,766
May 22, 2023 $ 0.00708
-9.75%
$ 21.23 million $ 622,212
May 21, 2023 $ 0.00788
+3.94%
$ 23.65 million $ 547,838
May 20, 2023 $ 0.00759
+0.81%
$ 22.76 million $ 552,444
May 19, 2023 $ 0.00751
-3.50%
$ 22.53 million $ 621,624
May 18, 2023 $ 0.00778
-12.58%
$ 23.35 million $ 773,090
May 17, 2023 $ 0.0089
-6.33%
$ 26.71 million $ 687,246
May 16, 2023 $ 0.00946
+0.66%
$ 28.39 million $ 652,647
May 15, 2023 $ 0.00942
-0.84%
$ 28.25 million $ 613,974
May 14, 2023 $ 0.00951
+16.40%
$ 28.54 million $ 550,945
May 13, 2023 $ 0.00817
+13.15%
$ 24.52 million $ 463,393
May 12, 2023 $ 0.00722
-29.11%
$ 21.67 million $ 587,257
May 11, 2023 $ 0.0102
-1.85%
$ 30.54 million $ 541,965
Download