LitLabToken Historical Data

LITT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00916
+163.98%
$ 25.75 million $ 627,677
Dec 26, 2025 $ 0.00361
-74.79%
$ 9.74 million $ 570,367
Dec 25, 2025 $ 0.0146
-59.35%
$ 38.65 million $ 747,179
Dec 24, 2025 $ 0.0368
-78.38%
$ 101.09 million $ 3.51 million
Dec 23, 2025 $ 0.172
-38.32%
$ 474.77 million $ 1.98 million
Dec 22, 2025 $ 0.213
-28.83%
$ 716.52 million $ 3.37 million
Dec 2, 2025 $ 0.000616
+508.00%
$ -- $ 0
Oct 1, 2025 $ 0.000116
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.000116
-0.52%
$ 312,395 $ 27
Sep 29, 2025 $ 0.000116
+0.02%
$ 314,034 $ 1
Sep 21, 2025 $ 0.000116
+0.00%
$ 314,308 $ 0.1
Sep 13, 2025 $ 0.000118
+0.00%
$ 317,788 $ 2
Sep 12, 2025 $ 0.000118
-0.04%
$ 317,788 $ 2
Sep 11, 2025 $ 0.000118
+0.04%
$ 317,906 $ 2
Sep 10, 2025 $ 0.000118
-0.62%
$ 317,788 $ 34
Sep 9, 2025 $ 0.000118
+0.00%
$ 319,766 $ 3
Sep 8, 2025 $ 0.000118
-0.76%
$ 319,765 $ 40
Sep 7, 2025 $ 0.000119
+0.00%
$ 322,219 $ 39
Aug 31, 2025 $ 0.00012
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.000119
+0.00%
$ -- $ 25
Aug 16, 2025 $ 0.000119
-0.48%
$ 320,724 $ 25
Aug 15, 2025 $ 0.000119
+0.00%
$ 322,285 $ 0
Aug 14, 2025 $ 0.000119
-0.61%
$ 322,285 $ 32
Aug 13, 2025 $ 0.00012
-0.20%
$ 324,271 $ 11
Aug 12, 2025 $ 0.00012
+0.00%
$ 324,928 $ 33
Jul 15, 2025 $ 0.000123
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.000127
+0.00%
$ 343,079 $ 3
Jul 6, 2025 $ 0.000127
-4.08%
$ 343,079 $ 236
Jul 5, 2025 $ 0.000133
+0.00%
$ 357,668 $ 35
Jul 4, 2025 $ 0.000133
-0.65%
$ 357,668 $ 36
Jul 3, 2025 $ 0.000133
+0.00%
$ 360,002 $ 0
Jul 2, 2025 $ 0.000133
+0.00%
$ 360,000 $ 0
Jun 10, 2025 $ 0.000138
+0.00%
$ 371,423 $ 2
Jun 9, 2025 $ 0.000138
-0.07%
$ 371,423 $ 4
Jun 8, 2025 $ 0.000138
-0.02%
$ 371,674 $ 1
Jun 7, 2025 $ 0.000138
-0.01%
$ 371,755 $ 0
Jun 6, 2025 $ 0.000138
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.000138
+0.00%
$ 371,780 $ 0
Jun 4, 2025 $ 0.000138
-0.04%
$ 371,791 $ 2
Jun 3, 2025 $ 0.000138
+0.88%
$ 371,945 $ 50
Jun 2, 2025 $ 0.000137
+0.00%
$ 368,684 $ 24
May 30, 2025 $ 0.000137
+0.00%
$ 370,253 $ 17
May 29, 2025 $ 0.000138
+0.00%
$ -- $ 48
May 28, 2025 $ 0.000138
+0.00%
$ 371,348 $ 98
May 27, 2025 $ 0.000138
+0.00%
$ -- $ 24
May 26, 2025 $ 0.000138
+0.00%
$ 371,295 $ 24
May 25, 2025 $ 0.000137
+0.00%
$ 369,715 $ 2
May 24, 2025 $ 0.000137
+0.00%
$ -- $ 0.01
May 23, 2025 $ 0.000137
+0.00%
$ 370,462 $ 0.01
May 19, 2025 $ 0.000137
+0.00%
$ -- $ 6