LitLabToken Historical Data

LITT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00222
-1.51%
$ 6.04 million $ 12,198
Sep 30 $ 0.0023
-10.83%
$ 6.09 million $ 32,763
Sep 23 $ 0.00254
+6.57%
$ 6.97 million $ 50,007
Sep 16 $ 0.00241
+4.04%
$ 6.43 million $ 24,291
Sep 9 $ 0.00235
+3.13%
$ 6.25 million $ 24,384
Sep 2 $ 0.00227
-5.92%
$ 6.15 million $ 28,124
Aug 26 $ 0.00241
-14.85%
$ 6.51 million $ 19,941
Aug 19 $ 0.0028
-3.96%
$ 7.64 million $ 51,709
Aug 12 $ 0.00295
-25.96%
$ 7.86 million $ 406,032
Aug 5 $ 0.00404
+39.09%
$ 10.75 million $ 236,291
Jul 29 $ 0.00291
-6.56%
$ 7.85 million $ 28,020
Jul 22 $ 0.00324
-9.18%
$ 8.4 million $ 63,049
Jul 15 $ 0.0036
-5.51%
$ 9.62 million $ 183,620
Jul 8 $ 0.00373
+3.99%
$ 10.3 million $ 69,275
Jul 1 $ 0.00354
-11.53%
$ 9.68 million $ 194,916
Jun 24 $ 0.00406
-6.52%
$ 10.81 million $ 79,103
Jun 17 $ 0.00436
-11.73%
$ 11.72 million $ 85,892
Jun 10 $ 0.00545
-9.29%
$ 13.33 million $ 172,973
Jun 3 $ 0.00671
+21.97%
$ 19.05 million $ 623,396
May 27 $ 0.0055
-44.45%
$ 16.49 million $ 587,756
May 20 $ 0.00982
-6.47%
$ 29.69 million $ 228,359
May 13 $ 0.0104
+0.50%
$ 31.48 million $ 372,525
May 6 $ 0.0106
-35.68%
$ 30.95 million $ 553,304
Apr 29 $ 0.0167
-9.17%
$ 49.25 million $ 525,499
Apr 22 $ 0.019
-13.63%
$ 55.14 million $ 393,554
Apr 15 $ 0.0201
+0.97%
$ 65.91 million $ 588,398
Apr 8 $ 0.0191
-17.04%
$ 59.75 million $ 769,983
Apr 1 $ 0.0216
-19.20%
$ 68.94 million $ 1.02 million
Mar 25 $ 0.0276
+44.39%
$ 80.23 million $ 2.54 million
Mar 18 $ 0.02
-25.47%
$ 57.33 million $ 2.49 million
Mar 11 $ 0.0263
-14.30%
$ 80.89 million $ 2.27 million
Mar 4 $ 0.0269
-12.69%
$ 92.69 million $ 1.71 million
Feb 26 $ 0.0308
-1.74%
$ 92.36 million $ 2.58 million
Feb 19 $ 0.0313
-14.19%
$ 93.87 million $ 2.94 million
Feb 12 $ 0.0364
+7.13%
$ 109.14 million $ 3.42 million
Feb 5 $ 0.036
-2.41%
$ 102.16 million $ 1.35 million
Jan 29 $ 0.037
-3.67%
$ 110.95 million $ 1.39 million
Jan 22 $ 0.0369
+10.73%
$ 115.18 million $ 1.69 million
Jan 15 $ 0.033
-12.75%
$ 100.2 million $ 1.24 million
Jan 8 $ 0.0386
+1.41%
$ 113.34 million $ 3.91 million
Jan 1 $ 0.035
-8.28%
$ 114.16 million $ 2.75 million
Dec 25 $ 0.0382
-4.45%
$ 108.32 million $ 1.82 million
Dec 18 $ 0.042
+6.56%
$ 120.08 million $ 3.46 million
Dec 11 $ 0.0423
-15.38%
$ 117.55 million $ 5.93 million
Dec 4 $ 0.0491
-3.38%
$ 149.11 million $ 6.02 million
Nov 27 $ 0.0504
+55.79%
$ 151.26 million $ 3.86 million
Nov 20 $ 0.0284
+44.07%
$ 98.02 million $ 3.81 million
Nov 13 $ 0.0126
+191.73%
$ 59.23 million $ 1.05 million
Nov 6 $ 0.004
+12.37%
$ 14.23 million $ 53,953
Oct 30 $ 0.00356
-2.17%
$ 10.67 million $ 105,092