LitLabToken Historical Data

LITT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000137
-0.23%
$ 370,462 $ 13
May 17, 2025 $ 0.000138
+0.00%
$ 371,313 $ 17
May 16, 2025 $ 0.000138
+0.00%
$ 372,466 $ 3
May 15, 2025 $ 0.000138
-0.11%
$ 372,466 $ 3
May 14, 2025 $ 0.000138
+0.39%
$ 371,377 $ 48
May 13, 2025 $ 0.000139
+1.78%
$ 374,529 $ 21
May 12, 2025 $ 0.000138
-11.05%
$ 371,433 $ 123
May 11, 2025 $ 0.000155
-0.58%
$ 417,545 $ 13
May 10, 2025 $ 0.000155
+0.00%
$ 417,369 $ 5
Apr 5, 2025 $ 0.000226
+0.00%
$ -- $ 13
Mar 29, 2025 $ 0.00023
+0.00%
$ -- $ 61
Mar 28, 2025 $ 0.0000224
-24.58%
$ -- $ 1,123
Mar 27, 2025 $ 0.0000312
-37.60%
$ 84,217 $ 870
Mar 26, 2025 $ 0.00005
-35.90%
$ 134,963 $ 4,532
Mar 25, 2025 $ 0.0000922
-28.30%
$ 248,872 $ 827
Mar 24, 2025 $ 0.000129
+3.29%
$ 347,125 $ 3
Mar 23, 2025 $ 0.000124
-1.19%
$ 336,058 $ 42
Mar 22, 2025 $ 0.000126
+6.96%
$ 340,107 $ 186
Mar 21, 2025 $ 0.000118
-0.93%
$ 317,973 $ 148
Mar 20, 2025 $ 0.000119
+2.94%
$ 320,942 $ 11
Mar 19, 2025 $ 0.000116
-11.56%
$ 311,764 $ 86
Mar 18, 2025 $ 0.000131
+2.03%
$ 352,523 $ 29
Mar 17, 2025 $ 0.000128
-14.09%
$ 345,505 $ 192
Mar 16, 2025 $ 0.000149
+22.53%
$ 402,190 $ 435
Mar 15, 2025 $ 0.000122
-0.98%
$ 328,230 $ 122
Mar 14, 2025 $ 0.000123
-13.81%
$ 332,009 $ 330
Mar 13, 2025 $ 0.000144
+7.97%
$ 387,614 $ 132
Mar 12, 2025 $ 0.000133
+0.61%
$ 359,001 $ 433
Mar 11, 2025 $ 0.000132
+0.53%
$ 356,842 $ 31
Mar 10, 2025 $ 0.000131
-4.22%
$ 354,953 $ 225
Mar 9, 2025 $ 0.000137
-4.05%
$ 370,608 $ 157
Mar 8, 2025 $ 0.000143
+4.84%
$ 386,264 $ 39
Mar 7, 2025 $ 0.000147
+10.00%
$ 397,871 $ 499
Mar 6, 2025 $ 0.000134
+0.22%
$ 361,701 $ 169
Mar 5, 2025 $ 0.000134
+3.48%
$ 360,891 $ 69
Mar 4, 2025 $ 0.000129
-2.78%
$ 348,744 $ 36
Mar 3, 2025 $ 0.000133
+3.10%
$ 358,731 $ 16
Mar 2, 2025 $ 0.000129
-1.68%
$ 347,934 $ 45
Mar 1, 2025 $ 0.000131
+11.76%
$ 353,873 $ 72
Feb 28, 2025 $ 0.000125
+3.99%
$ 337,677 $ 724
Feb 27, 2025 $ 0.00012
+2.73%
$ 324,721 $ 105
Feb 26, 2025 $ 0.000117
+0.00%
$ 316,083 $ 34
Feb 25, 2025 $ 0.000117
-1.10%
$ 316,083 $ 52
Feb 24, 2025 $ 0.000118
-8.15%
$ 319,592 $ 113
Feb 23, 2025 $ 0.000129
+0.62%
$ 347,934 $ 94
Feb 22, 2025 $ 0.000128
+5.26%
$ 345,775 $ 207
Feb 21, 2025 $ 0.000122
+3.57%
$ 328,500 $ 72
Feb 20, 2025 $ 0.000117
+0.43%
$ 317,163 $ 29
Feb 19, 2025 $ 0.000117
-3.31%
$ 315,813 $ 173
Feb 18, 2025 $ 0.000121
+2.54%
$ 326,610 $ 117