LitLabToken Historical Data

LITT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₈104
-5.09%
$ 3 $ 17,108
Jan 24, 3 PM $ 0.0₈109
+5.92%
$ 3 $ 510,606
Jan 24, 2 PM $ 0.0₈103
-3.91%
$ 3 $ 510,574
Jan 24, 8 AM $ 0.0₈182
+9.22%
$ 5 $ 510,799
Jan 24, 7 AM $ 0.0₈168
-7.69%
$ 5 $ 510,765
Jan 24, 6 AM $ 0.0₈182
-1.09%
$ 5 $ 502,239
Jan 24, 5 AM $ 0.0₈184
-2.13%
$ 5 $ 502,278
Jan 24, 4 AM $ 0.0₈188
+0.00%
$ 5 $ 502,288
Jan 24, 3 AM $ 0.0₈188
+1.62%
$ 5 $ 502,300
Jan 24, 2 AM $ 0.0₈185
+0.54%
$ 5 $ 502,282
Jan 24, 1 AM $ 0.0₈184
+0.55%
$ 5 $ 502,332
Jan 24, 12 AM $ 0.0₈183
-4.69%
$ 5 $ 502,372
Jan 23, 11 PM $ 0.0₈192
+4.35%
$ 5 $ 502,352
Jan 23, 10 PM $ 0.0₈184
-2.13%
$ 5 $ 502,273
Jan 23, 3 PM $ 0.0₈453
+3.66%
$ 12 $ 312,873
Jan 23, 2 PM $ 0.0₈437
-5.41%
$ 12 $ 8,795
Jan 23, 1 PM $ 0.0₈462
+3.13%
$ 12 $ 8,765
Jan 23, 12 PM $ 0.0₈454
+7.58%
$ 12 $ 8,232
Jan 23, 11 AM $ 0.0₈422
+0.00%
$ 11 $ 8,182
Jan 23, 10 AM $ 0.0₈421
+0.00%
$ 11 $ 8,268
Jan 23, 9 AM $ 0.0₈43
-11.16%
$ 12 $ 8,346
Jan 23, 8 AM $ 0.0₈484
+3.42%
$ 13 $ 8,388
Jan 23, 7 AM $ 0.0₈468
-4.49%
$ 13 $ 8,390
Jan 23, 6 AM $ 0.0₈49
-1.21%
$ 13 $ 8,700
Jan 23, 5 AM $ 0.0₈47
+3.75%
$ 13 $ 8,697
Jan 23, 4 AM $ 0.0₈453
+0.00%
$ 12 $ 8,647
Jan 23, 3 AM $ 0.0₈453
+0.00%
$ 12 $ 8,637
Jan 23, 2 AM $ 0.0₈437
-0.68%
$ 12 $ 8,613
Jan 23, 1 AM $ 0.0₈459
+0.00%
$ 12 $ 8,578
Jan 23, 12 AM $ 0.0₈459
+0.66%
$ 12 $ 8,547
Jan 22, 11 PM $ 0.0₈456
+0.00%
$ 12 $ 8,541
Jan 22, 10 PM $ 0.0₈456
-2.36%
$ 12 $ 8,853
Jan 22, 9 PM $ 0.0₈467
+0.00%
$ 13 $ 10,374
Jan 22, 3 PM $ 0.0₇136
-1.09%
$ 37 $ 8,756
Jan 22, 2 PM $ 0.0₇138
-5.48%
$ 37 $ 9,723
Jan 22, 1 PM $ 0.0₇146
-1.22%
$ 39 $ 9,891
Jan 22, 12 PM $ 0.0₇148
-3.02%
$ 40 $ 9,970
Jan 22, 6 AM $ 0.0₈94
+2.17%
$ 25 $ 10,292
Jan 22, 5 AM $ 0.0₈92
+0.00%
$ 25 $ 10,298
Jan 22, 4 AM $ 0.0₈92
+1.10%
$ 25 $ 10,374
Jan 22, 2 AM $ 0.0₈96
+6.67%
$ 26 $ 10,521
Jan 22, 1 AM $ 0.0₈9
+1.12%
$ 24 $ 10,548
Jan 22, 12 AM $ 0.0₈89
+0.00%
$ 24 $ 10,553
Jan 21, 11 PM $ 0.0₈89
+1.14%
$ 24 $ 10,564
Jan 21, 10 PM $ 0.0₈88
+0.00%
$ 24 $ 10,237
Jan 21, 4 PM $ 0.0₇16
-4.76%
$ 43 $ 11,782
Jan 21, 3 PM $ 0.0₇165
-0.60%
$ 45 $ 142,688
Jan 21, 2 PM $ 0.0₇166
+7.10%
$ 45 $ 141,934
Jan 21, 1 PM $ 0.0₇155
+0.00%
$ 42 $ 141,860
Jan 21, 12 PM $ 0.0₇155
+1.31%
$ 42 $ 141,932