LitLabToken Historical Data

LITT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0284
+44.07%
$ 98.02 million $ 3.81 million
Nov 13 $ 0.0126
+191.73%
$ 59.23 million $ 1.05 million
Nov 6 $ 0.004
+12.37%
$ 14.23 million $ 53,953
Oct 30 $ 0.00356
-2.17%
$ 10.67 million $ 105,092
Oct 23 $ 0.00364
+7.81%
$ 10.91 million $ 599,143
Oct 16 $ 0.00337
-5.37%
$ 10.12 million $ 591,780
Oct 9 $ 0.00362
+2.38%
$ 10.68 million $ 453,965
Oct 2 $ 0.00341
+7.67%
$ 10.62 million $ 411,429
Sep 25 $ 0.00317
-15.78%
$ 9.5 million $ 352,377
Sep 18 $ 0.00389
-7.20%
$ 11.28 million $ 402,399
Sep 11 $ 0.00413
-7.85%
$ 12.58 million $ 449,010
Sep 4 $ 0.00397
+0.96%
$ 13.45 million $ 1.79 million
Aug 28 $ 0.00393
-6.10%
$ 11.8 million $ 2.81 million
Aug 21 $ 0.00419
-4.07%
$ 12.57 million $ 2.93 million
Aug 14 $ 0.00429
-13.34%
$ 13.11 million $ 2.83 million
Aug 7 $ 0.0051
+3.11%
$ 14.86 million $ 2.06 million
Jul 31 $ 0.00495
+0.36%
$ 14.84 million $ 2.02 million
Jul 24 $ 0.00493
-8.50%
$ 14.78 million $ 1.94 million
Jul 17 $ 0.00538
-13.17%
$ 16.15 million $ 2.13 million
Jul 10 $ 0.00621
-2.22%
$ 18.62 million $ 2.04 million
Jul 3 $ 0.00635
+3.19%
$ 19.04 million $ 1.97 million
Jun 26 $ 0.00615
+9.35%
$ 18.46 million $ 2.08 million
Jun 19 $ 0.00541
-11.51%
$ 16.89 million $ 1.78 million
Jun 12 $ 0.00612
+5.22%
$ 18.34 million $ 1.76 million
Jun 5 $ 0.00584
-18.76%
$ 17.47 million $ 2.2 million
May 29 $ 0.00717
+5.70%
$ 21.5 million $ 2.96 million
May 22 $ 0.00706
-10.00%
$ 20.33 million $ 3.91 million
May 15 $ 0.00759
-20.13%
$ 23.65 million $ 3.9 million
May 8 $ 0.00817
-21.18%
$ 28.54 million $ 1.59 million
Download