LitLabToken Historical Data

LITT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000118
-8.15%
$ 319,592 $ 113
Feb 23, 2025 $ 0.000129
+0.62%
$ 347,934 $ 94
Feb 22, 2025 $ 0.000128
+5.26%
$ 345,775 $ 207
Feb 21, 2025 $ 0.000122
+3.57%
$ 328,500 $ 72
Feb 20, 2025 $ 0.000117
+0.43%
$ 317,163 $ 29
Feb 19, 2025 $ 0.000117
-3.31%
$ 315,813 $ 173
Feb 18, 2025 $ 0.000121
+2.54%
$ 326,610 $ 117
Feb 17, 2025 $ 0.000118
+0.00%
$ 318,513 $ 33
Feb 16, 2025 $ 0.000118
-9.23%
$ 318,513 $ 227
Feb 15, 2025 $ 0.00013
+4.84%
$ 350,904 $ 23
Feb 14, 2025 $ 0.000124
-16.78%
$ 334,708 $ 283
Feb 13, 2025 $ 0.000149
+17.32%
$ 402,190 $ 135
Feb 12, 2025 $ 0.000127
-9.29%
$ 342,806 $ 161
Feb 11, 2025 $ 0.00014
+12.90%
$ 377,896 $ 153
Feb 10, 2025 $ 0.000124
-6.06%
$ 334,708 $ 227
Feb 9, 2025 $ 0.000132
+12.82%
$ 356,302 $ 488
Feb 8, 2025 $ 0.000117
+0.00%
$ 315,813 $ 88
Feb 7, 2025 $ 0.000117
-3.31%
$ 315,813 $ 97
Feb 6, 2025 $ 0.000121
+14.15%
$ 326,610 $ 419
Feb 5, 2025 $ 0.000106
-7.02%
$ 286,121 $ 134
Feb 4, 2025 $ 0.000114
-64.23%
$ 307,715 $ 140
Feb 3, 2025 $ 0.000319
-0.13%
$ 860,346 $ 9
Feb 2, 2025 $ 0.000319
-0.87%
$ 861,454 $ 80
Feb 1, 2025 $ 0.000322
-1.05%
$ 869,017 $ 10
Jan 31, 2025 $ 0.000325
-0.97%
$ 878,259 $ 165
Jan 30, 2025 $ 0.000329
-0.28%
$ 886,824 $ 38
Jan 29, 2025 $ 0.000329
+0.39%
$ 889,288 $ 71
Jan 28, 2025 $ 0.000328
-0.51%
$ 885,842 $ 2
Jan 27, 2025 $ 0.00033
+0.05%
$ 890,382 $ 0
Jan 26, 2025 $ 0.00033
+0.96%
$ 889,962 $ 45
Jan 25, 2025 $ 0.000327
-0.22%
$ 881,506 $ 1
Jan 24, 2025 $ 0.000327
-0.02%
$ 883,483 $ 112
Jan 23, 2025 $ 0.000327
-0.54%
$ 883,694 $ 44
Jan 22, 2025 $ 0.000329
-0.22%
$ 888,458 $ 34
Jan 21, 2025 $ 0.00033
+49.94%
$ 890,396 $ 1
Jan 20, 2025 $ 0.00022
-12.34%
$ 593,840 $ 710
Jan 19, 2025 $ 0.000251
-25.36%
$ 677,461 $ 598
Jan 18, 2025 $ 0.000336
-0.25%
$ 907,699 $ 130
Jan 17, 2025 $ 0.000337
-4.03%
$ 909,984 $ 370
Jan 16, 2025 $ 0.000351
+50.76%
$ 948,184 $ 2
Jan 15, 2025 $ 0.000233
-33.98%
$ 628,927 $ 755
Jan 14, 2025 $ 0.000353
+0.26%
$ 952,624 $ 37
Jan 13, 2025 $ 0.000352
+0.00%
$ 950,109 $ 7
Jan 12, 2025 $ 0.000352
+0.26%
$ 950,113 $ 1
Jan 11, 2025 $ 0.000351
+1.50%
$ 947,611 $ 43
Jan 10, 2025 $ 0.000346
-1.56%
$ 933,621 $ 947
Jan 9, 2025 $ 0.000351
+1.22%
$ 948,419 $ 890
Jan 8, 2025 $ 0.000347
+3.52%
$ 936,993 $ 5,355
Jan 7, 2025 $ 0.000335
+1.79%
$ 905,132 $ 222
Jan 6, 2025 $ 0.000329
-3.81%
$ 889,184 $ 74