LitLabToken Historical Data

LITT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₇153
+0.00%
$ 41 $ 144,225
Jan 20, 5 PM $ 0.0₇376
+0.00%
$ 101 $ 142,142
Jan 20, 4 PM $ 0.0₇372
+0.00%
$ 100 $ 705,983
Jan 20, 3 PM $ 0.0₇361
-1.10%
$ 97 $ 645,939
Jan 20, 2 PM $ 0.0₇37
+11.45%
$ 100 $ 645,850
Jan 20, 1 PM $ 0.0₇344
-1.99%
$ 93 $ 645,934
Jan 20, 7 AM $ 0.0₇529
+4.55%
$ 143 $ 685,367
Jan 20, 6 AM $ 0.0₇506
-0.78%
$ 137 $ 685,048
Jan 20, 5 AM $ 0.0₇506
-0.78%
$ 137 $ 684,607
Jan 20, 4 AM $ 0.0₇51
+0.79%
$ 138 $ 684,561
Jan 20, 3 AM $ 0.0₇506
-0.78%
$ 137 $ 684,188
Jan 20, 2 AM $ 0.0₇51
+0.79%
$ 138 $ 684,196
Jan 20, 1 AM $ 0.0₇506
-0.78%
$ 137 $ 684,228
Jan 20, 12 AM $ 0.0₇51
+0.20%
$ 138 $ 684,185
Jan 19, 11 PM $ 0.0₇509
+0.79%
$ 137 $ 684,242
Jan 19, 10 PM $ 0.0₇505
+0.00%
$ 136 $ 684,213
Jan 19, 9 PM $ 0.0₇505
-0.79%
$ 136 $ 684,206
Jan 19, 8 PM $ 0.0₇509
+0.59%
$ 137 $ 684,147
Jan 19, 7 PM $ 0.0₇506
-0.39%
$ 137 $ 683,995
Jan 19, 6 PM $ 0.0₇51
+0.39%
$ 138 $ 683,322
Jan 19, 5 PM $ 0.0₇507
+0.20%
$ 137 $ 682,952
Jan 19, 4 PM $ 0.0₇506
-3.44%
$ 137 $ 681,241
Jan 19, 3 PM $ 0.0₇534
+1.52%
$ 144 $ 55,035
Jan 19, 2 PM $ 0.0₇511
+2.00%
$ 138 $ 170,031
Jan 19, 8 AM $ 0.0₇781
+0.00%
$ 211 $ 1.41 million
Jan 19, 7 AM $ 0.0₇753
+13.40%
$ 203 $ 1.37 million
Jan 19, 6 AM $ 0.0₇664
+1.68%
$ 179 $ 1.37 million
Jan 19, 5 AM $ 0.0₇653
+6.18%
$ 176 $ 1.37 million
Jan 19, 4 AM $ 0.0₇615
+2.50%
$ 166 $ 1.37 million
Jan 19, 3 AM $ 0.0₇6
-3.54%
$ 162 $ 1.37 million
Jan 19, 2 AM $ 0.0₇598
+3.28%
$ 161 $ 1.37 million
Jan 19, 1 AM $ 0.0₇562
+0.00%
$ 152 $ 1.37 million
Jan 19, 12 AM $ 0.0₇597
-14.84%
$ 161 $ 1.37 million
Jan 18, 11 PM $ 0.0₇701
+2.34%
$ 189 $ 1.37 million
Jan 18, 10 PM $ 0.0₇685
+1.33%
$ 185 $ 1.37 million
Jan 18, 9 PM $ 0.0₇676
+0.30%
$ 182 $ 1.37 million
Jan 18, 8 PM $ 0.0₇699
-1.83%
$ 189 $ 1.37 million
Jan 18, 2 PM $ 0.0₆28
+13.36%
$ 756 $ 1.26 million
Jan 18, 1 PM $ 0.0₆244
+10.66%
$ 653 $ 766,110
Jan 18, 12 PM $ 0.0₆22
-0.23%
$ 595 $ 591,128
Jan 18, 11 AM $ 0.0₆221
-11.60%
$ 595 $ 592,517
Jan 18, 9 AM $ 0.0₆253
+0.00%
$ 683 $ 605,284
Jan 18, 8 AM $ 0.0₆26
-1.18%
$ 701 $ 349,076
Jan 18, 7 AM $ 0.0₆266
-0.52%
$ 717 $ 624,074
Jan 18, 6 AM $ 0.0₆267
+0.83%
$ 721 $ 626,023
Jan 18, 5 AM $ 0.0₆265
+0.00%
$ 715 $ 626,210
Jan 18, 4 AM $ 0.0₆265
+5.58%
$ 715 $ 626,662
Jan 18, 3 AM $ 0.0₆256
+4.28%
$ 690 $ 626,865
Jan 18, 2 AM $ 0.0₆245
-4.25%
$ 662 $ 626,946
Jan 18, 1 AM $ 0.0₆256
-2.40%
$ 692 $ 626,987