LitLabToken Historical Data

LITT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₆221
-11.60%
$ 595 $ 592,517
Jan 18, 9 AM $ 0.0₆253
+0.00%
$ 683 $ 605,284
Jan 18, 8 AM $ 0.0₆26
-1.18%
$ 701 $ 349,076
Jan 18, 7 AM $ 0.0₆266
-0.52%
$ 717 $ 624,074
Jan 18, 6 AM $ 0.0₆267
+0.83%
$ 721 $ 626,023
Jan 18, 5 AM $ 0.0₆265
+0.00%
$ 715 $ 626,210
Jan 18, 4 AM $ 0.0₆265
+5.58%
$ 715 $ 626,662
Jan 18, 3 AM $ 0.0₆256
+4.28%
$ 690 $ 626,865
Jan 18, 2 AM $ 0.0₆245
-4.25%
$ 662 $ 626,946
Jan 18, 1 AM $ 0.0₆256
-2.40%
$ 692 $ 626,987
Jan 18, 12 AM $ 0.0₆262
+2.34%
$ 708 $ 626,972
Jan 17, 11 PM $ 0.0₆256
-1.54%
$ 692 $ 627,319
Jan 17, 10 PM $ 0.0₆259
+7.60%
$ 699 $ 627,842
Jan 17, 9 PM $ 0.0₆241
+5.71%
$ 650 $ 627,946
Jan 17, 3 PM $ 0.0₆626
-7.82%
$ 1,690 $ 695,782
Jan 17, 2 PM $ 0.0₆703
+2.85%
$ 1,898 $ 696,667
Jan 17, 1 PM $ 0.0₆684
+1.94%
$ 1,846 $ 822,095
Jan 17, 7 AM $ 0.0₆571
+5.24%
$ 1,540 $ 745,287
Jan 17, 6 AM $ 0.0₆542
-1.40%
$ 1,464 $ 1.39 million
Jan 17, 5 AM $ 0.0₆55
-1.40%
$ 1,485 $ 1.4 million
Jan 17, 4 AM $ 0.0₆558
+0.00%
$ 1,508 $ 1.41 million
Jan 17, 3 AM $ 0.0₆558
-7.03%
$ 1,508 $ 1.41 million
Jan 16, 10 PM $ 0.0₆611
-1.52%
$ 1,649 $ 1.41 million
Jan 16, 9 PM $ 0.0₆62
-3.49%
$ 1,674 $ 1.41 million
Jan 16, 8 PM $ 0.0₆643
+1.23%
$ 1,735 $ 1.41 million
Jan 16, 2 PM $ 0.0₅129
+5.67%
$ 3,489 $ 1.74 million
Jan 16, 1 PM $ 0.0₅121
+1.39%
$ 3,379 $ 1.74 million
Jan 16, 8 AM $ 0.0₅123
+0.00%
$ 3,316 $ 1.47 million
Jan 16, 4 AM $ 0.0₅121
-10.11%
$ 3,268 $ 603,143
Jan 16, 3 AM $ 0.0₅135
+8.08%
$ 3,636 $ 601,474
Jan 16, 2 AM $ 0.0₅125
+2.21%
$ 3,364 $ 601,393
Jan 16, 1 AM $ 0.0₅122
-10.35%
$ 3,291 $ 601,390
Jan 16, 12 AM $ 0.0₅132
+5.00%
$ 3,559 $ 601,026
Jan 15, 10 PM $ 0.0₅12
+3.08%
$ 3,235 $ 599,724
Jan 15, 4 PM $ 0.0₆328
+0.00%
$ 885 $ 533,730
Jan 15, 3 PM $ 0.0₆344
-4.50%
$ 927 $ 47,538
Jan 15, 2 PM $ 0.0₆36
-8.54%
$ 971 $ 47,131
Jan 15, 1 PM $ 0.0₆393
-4.49%
$ 1,062 $ 46,655
Jan 15, 12 PM $ 0.0₆412
-0.68%
$ 1,112 $ 46,550
Jan 15, 11 AM $ 0.0₆419
+0.00%
$ 1,130 $ 46,545
Jan 15, 10 AM $ 0.0₆419
-0.83%
$ 1,130 $ 46,596
Jan 15, 9 AM $ 0.0₆406
-0.56%
$ 1,095 $ 46,537
Jan 15, 8 AM $ 0.0₆408
-3.04%
$ 1,101 $ 46,526
Jan 15, 7 AM $ 0.0₆421
+2.24%
$ 1,136 $ 46,416
Jan 15, 6 AM $ 0.0₆431
-2.22%
$ 1,163 $ 37,457
Jan 15, 5 AM $ 0.0₆441
+10.20%
$ 1,190 $ 37,239
Jan 15, 4 AM $ 0.0₆4
-4.72%
$ 1,080 $ 2,473
Jan 15, 3 AM $ 0.0₆42
+0.00%
$ 1,133 $ 2,408
Jan 15, 2 AM $ 0.0₆42
+5.24%
$ 1,133 $ 2,410
Jan 15, 1 AM $ 0.0₆415
+0.00%
$ 1,121 $ 2,267