LitLabToken Historical Data

LITT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₆415
-0.88%
$ 1,121 $ 2,267
Jan 14, 11 PM $ 0.0₆396
+0.00%
$ 1,070 $ 2,244
Jan 14, 10 PM $ 0.0₆396
-5.19%
$ 1,070 $ 2,249
Jan 14, 9 PM $ 0.0₆418
+0.00%
$ 1,129 $ 2,232
Jan 14, 8 PM $ 0.0₆418
-0.43%
$ 1,129 $ 2,249
Jan 14, 7 PM $ 0.0₆42
+2.94%
$ 1,133 $ 2,200
Jan 14, 6 PM $ 0.0₆413
+4.32%
$ 1,116 $ 2,205
Jan 14, 5 PM $ 0.0₆396
+1.07%
$ 1,069 $ 2,213
Jan 14, 4 PM $ 0.0₆392
-5.27%
$ 1,058 $ 2,152
Jan 14, 3 PM $ 0.0₆4
+0.00%
$ 1,079 $ 5,203
Jan 14, 2 PM $ 0.0₆4
-3.87%
$ 1,079 $ 5,084
Jan 14, 1 PM $ 0.0₆416
+11.72%
$ 1,122 $ 4,866
Jan 14, 12 PM $ 0.0₆372
-0.98%
$ 1,004 $ 4,783
Jan 14, 11 AM $ 0.0₆38
-1.91%
$ 1,027 $ 4,726
Jan 14, 10 AM $ 0.0₆388
-1.60%
$ 1,047 $ 4,677
Jan 14, 9 AM $ 0.0₆394
+1.18%
$ 1,064 $ 4,655
Jan 14, 8 AM $ 0.0₆389
+0.85%
$ 1,051 $ 4,506
Jan 14, 7 AM $ 0.0₆386
+0.57%
$ 1,042 $ 4,499
Jan 14, 6 AM $ 0.0₆384
+0.81%
$ 1,037 $ 4,531
Jan 14, 5 AM $ 0.0₆381
-1.60%
$ 1,028 $ 4,494
Jan 14, 4 AM $ 0.0₆387
-4.87%
$ 1,045 $ 4,490
Jan 14, 3 AM $ 0.0₆407
+2.52%
$ 1,098 $ 4,473
Jan 14, 2 AM $ 0.0₆397
+1.53%
$ 1,071 $ 5,426
Jan 14, 1 AM $ 0.0₆391
+0.00%
$ 1,055 $ 5,425
Jan 14, 12 AM $ 0.0₆391
-2.30%
$ 1,055 $ 5,439
Jan 13, 11 PM $ 0.0₆4
-1.79%
$ 1,080 $ 5,472
Jan 13, 10 PM $ 0.0₆407
+4.49%
$ 1,100 $ 5,523
Jan 13, 9 PM $ 0.0₆39
+0.00%
$ 1,052 $ 5,609
Jan 13, 8 PM $ 0.0₆39
+0.00%
$ 1,052 $ 5,627
Jan 13, 7 PM $ 0.0₆39
+2.50%
$ 1,052 $ 5,641
Jan 13, 6 PM $ 0.0₆38
-1.81%
$ 1,027 $ 5,547
Jan 13, 5 PM $ 0.0₆387
-0.67%
$ 1,046 $ 5,513
Jan 13, 4 PM $ 0.0₆39
-2.03%
$ 1,053 $ 5,551
Jan 13, 3 PM $ 0.0₆392
+0.54%
$ 1,058 $ 5,370
Jan 13, 2 PM $ 0.0₆39
-0.81%
$ 1,053 $ 5,315
Jan 13, 1 PM $ 0.0₆393
-0.03%
$ 1,061 $ 5,337
Jan 13, 12 PM $ 0.0₆393
+0.00%
$ 1,062 $ 5,322
Jan 13, 11 AM $ 0.0₆393
-0.98%
$ 1,062 $ 5,484
Jan 13, 10 AM $ 0.0₆397
+0.00%
$ 1,072 $ 5,548
Jan 13, 9 AM $ 0.0₆397
+1.74%
$ 1,072 $ 5,570
Jan 13, 8 AM $ 0.0₆39
+2.60%
$ 1,054 $ 5,800
Jan 13, 7 AM $ 0.0₆38
-0.73%
$ 1,027 $ 5,793
Jan 13, 6 AM $ 0.0₆383
+0.00%
$ 1,035 $ 5,823
Jan 13, 5 AM $ 0.0₆383
+0.00%
$ 1,035 $ 5,804
Jan 13, 3 AM $ 0.0₆406
-1.00%
$ 1,095 $ 4,982
Jan 13, 2 AM $ 0.0₆41
+0.00%
$ 1,106 $ 4,919
Jan 13, 1 AM $ 0.0₆41
-1.32%
$ 1,106 $ 4,938
Jan 13, 12 AM $ 0.0₆415
+0.05%
$ 1,121 $ 4,976
Jan 12, 11 PM $ 0.0₆415
+5.78%
$ 1,121 $ 4,987
Jan 12, 10 PM $ 0.0₆392
-1.11%
$ 1,059 $ 5,099