LitLabToken Historical Data

LITT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00257
-0.77%
$ 6.93 million $ 5,886
Sep 26, 2024 $ 0.00258
+4.46%
$ 6.96 million $ 6,664
Sep 25, 2024 $ 0.00247
-1.40%
$ 6.66 million $ 6,064
Sep 24, 2024 $ 0.0025
-15.13%
$ 6.75 million $ 10,551
Sep 23, 2024 $ 0.00295
+23.84%
$ 7.96 million $ 16,637
Sep 22, 2024 $ 0.00238
-1.15%
$ 6.43 million $ 2,968
Sep 21, 2024 $ 0.00241
+1.75%
$ 6.5 million $ 5,986
Sep 20, 2024 $ 0.00237
+1.61%
$ 6.39 million $ 4,650
Sep 19, 2024 $ 0.00233
+3.45%
$ 6.29 million $ 4,927
Sep 18, 2024 $ 0.00225
-2.56%
$ 6.08 million $ 6,616
Sep 17, 2024 $ 0.00231
+0.21%
$ 6.24 million $ 903
Sep 16, 2024 $ 0.00231
-0.38%
$ 6.22 million $ 1,210
Sep 15, 2024 $ 0.00231
-1.52%
$ 6.25 million $ 1,737
Sep 14, 2024 $ 0.00235
+1.03%
$ 6.34 million $ 7,483
Sep 13, 2024 $ 0.00233
+1.55%
$ 6.28 million $ 1,556
Sep 12, 2024 $ 0.00229
-1.12%
$ 6.18 million $ 3,085
Sep 11, 2024 $ 0.00232
-0.19%
$ 6.25 million $ 1,653
Sep 10, 2024 $ 0.00232
-1.04%
$ 6.27 million $ 2,881
Sep 9, 2024 $ 0.00235
+2.92%
$ 6.33 million $ 7,725
Sep 8, 2024 $ 0.00228
+0.45%
$ 6.15 million $ 1,097
Sep 7, 2024 $ 0.00227
+2.20%
$ 6.12 million $ 1,913
Sep 6, 2024 $ 0.00222
-3.57%
$ 5.99 million $ 8,936
Sep 5, 2024 $ 0.0023
-0.57%
$ 6.21 million $ 1,947
Sep 4, 2024 $ 0.00232
-0.53%
$ 6.25 million $ 3,781
Sep 3, 2024 $ 0.00233
-0.36%
$ 6.28 million $ 3,918
Sep 2, 2024 $ 0.00234
-3.12%
$ 6.31 million $ 7,629
Sep 1, 2024 $ 0.00241
-2.20%
$ 6.51 million $ 6,147
Aug 31, 2024 $ 0.00247
-0.20%
$ 6.65 million $ 627
Aug 30, 2024 $ 0.00247
-1.97%
$ 6.67 million $ 2,778
Aug 29, 2024 $ 0.00252
-1.46%
$ 6.8 million $ 1,450
Aug 28, 2024 $ 0.00256
-2.28%
$ 6.9 million $ 2,217
Aug 27, 2024 $ 0.00262
-3.94%
$ 7.06 million $ 2,673
Aug 26, 2024 $ 0.00272
-3.80%
$ 7.35 million $ 4,049
Aug 25, 2024 $ 0.00283
+1.31%
$ 7.64 million $ 3,894
Aug 24, 2024 $ 0.0028
+0.38%
$ 7.55 million $ 8,883
Aug 23, 2024 $ 0.00278
+6.74%
$ 7.52 million $ 10,370
Aug 22, 2024 $ 0.00261
-7.21%
$ 7.04 million $ 11,157
Aug 21, 2024 $ 0.00281
-1.90%
$ 7.59 million $ 13,076
Aug 20, 2024 $ 0.00287
-0.75%
$ 7.74 million $ 6,657
Aug 19, 2024 $ 0.00289
-0.78%
$ 7.8 million $ 1,566
Aug 18, 2024 $ 0.00291
-1.34%
$ 7.86 million $ 1,832
Aug 17, 2024 $ 0.00295
-0.46%
$ 7.96 million $ 5,256
Aug 16, 2024 $ 0.00296
-7.43%
$ 8 million $ 11,190
Aug 15, 2024 $ 0.0032
-9.65%
$ 8.64 million $ 35,666
Aug 14, 2024 $ 0.00354
+22.10%
$ 9.57 million $ 184,867
Aug 13, 2024 $ 0.0029
-25.37%
$ 7.83 million $ 162,598
Aug 12, 2024 $ 0.00389
-2.39%
$ 10.5 million $ 6,456
Aug 11, 2024 $ 0.00398
-1.50%
$ 10.75 million $ 8,357
Aug 10, 2024 $ 0.00404
+29.07%
$ 10.92 million $ 100,208
Aug 9, 2024 $ 0.00313
+15.41%
$ 8.46 million $ 34,158