LitLabToken Historical Data

LITT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₆381
-4.34%
$ 1,028 $ 5,056
Jan 12, 8 PM $ 0.0₆398
+2.84%
$ 1,066 $ 5,059
Jan 12, 7 PM $ 0.0₆387
+0.21%
$ 1,045 $ 5,058
Jan 12, 6 PM $ 0.0₆386
-1.38%
$ 1,043 $ 5,057
Jan 12, 5 PM $ 0.0₆397
+1.43%
$ 1,071 $ 5,145
Jan 12, 4 PM $ 0.0₆391
-2.42%
$ 1,055 $ 5,093
Jan 12, 3 PM $ 0.0₆401
+0.53%
$ 1,082 $ 4,905
Jan 12, 2 PM $ 0.0₆399
+0.81%
$ 1,076 $ 4,994
Jan 12, 1 PM $ 0.0₆395
+0.00%
$ 1,067 $ 5,040
Jan 12, 12 PM $ 0.0₆395
+3.16%
$ 1,067 $ 5,078
Jan 12, 11 AM $ 0.0₆383
+0.79%
$ 1,035 $ 4,993
Jan 12, 10 AM $ 0.0₆386
+1.53%
$ 1,042 $ 4,949
Jan 12, 9 AM $ 0.0₆38
-5.16%
$ 1,027 $ 5,001
Jan 12, 8 AM $ 0.0₆401
-0.40%
$ 1,082 $ 4,877
Jan 12, 7 AM $ 0.0₆403
+2.70%
$ 1,087 $ 4,900
Jan 12, 6 AM $ 0.0₆392
+0.00%
$ 1,058 $ 4,818
Jan 12, 5 AM $ 0.0₆392
-0.25%
$ 1,058 $ 4,827
Jan 12, 4 AM $ 0.0₆393
+0.00%
$ 1,061 $ 4,829
Jan 12, 3 AM $ 0.0₆383
-1.69%
$ 1,074 $ 4,833
Jan 12, 2 AM $ 0.0₆39
+2.58%
$ 1,053 $ 4,794
Jan 12, 1 AM $ 0.0₆38
-0.96%
$ 1,027 $ 4,782
Jan 12, 12 AM $ 0.0₆384
+0.97%
$ 1,037 $ 4,730
Jan 11, 11 PM $ 0.0₆382
+0.39%
$ 1,027 $ 4,722
Jan 11, 10 PM $ 0.0₆38
+0.00%
$ 1,027 $ 4,555
Jan 11, 9 PM $ 0.0₆38
+0.00%
$ 1,027 $ 4,539
Jan 11, 8 PM $ 0.0₆38
-1.63%
$ 1,027 $ 4,606
Jan 11, 7 PM $ 0.0₆387
+0.03%
$ 1,044 $ 4,705
Jan 11, 6 PM $ 0.0₆386
-0.77%
$ 1,043 $ 4,734
Jan 11, 5 PM $ 0.0₆389
+1.46%
$ 1,051 $ 4,687
Jan 11, 4 PM $ 0.0₆384
-8.55%
$ 1,036 $ 4,673
Jan 11, 3 PM $ 0.0₆42
+5.64%
$ 1,133 $ 4,063
Jan 11, 2 PM $ 0.0₆415
+1.87%
$ 1,119 $ 4,053
Jan 11, 1 PM $ 0.0₆407
+0.00%
$ 1,099 $ 4,047
Jan 11, 12 PM $ 0.0₆39
+1.99%
$ 1,052 $ 3,960
Jan 11, 11 AM $ 0.0₆382
+0.45%
$ 1,031 $ 3,940
Jan 11, 10 AM $ 0.0₆38
+0.00%
$ 1,027 $ 3,920
Jan 11, 9 AM $ 0.0₆38
-2.46%
$ 1,027 $ 3,871
Jan 11, 8 AM $ 0.0₆39
+1.40%
$ 1,054 $ 3,831
Jan 11, 7 AM $ 0.0₆385
+0.65%
$ 1,039 $ 3,861
Jan 11, 6 AM $ 0.0₆382
-0.70%
$ 1,032 $ 3,923
Jan 11, 5 AM $ 0.0₆385
-0.64%
$ 1,040 $ 3,925
Jan 11, 12 AM $ 0.0₆405
+0.00%
$ 1,093 $ 3,848
Jan 10, 11 PM $ 0.0₆405
-0.95%
$ 1,093 $ 3,848
Jan 10, 10 PM $ 0.0₆409
+7.46%
$ 1,104 $ 3,848
Jan 10, 9 PM $ 0.0₆38
-0.37%
$ 1,027 $ 3,820
Jan 10, 8 PM $ 0.0₆382
+0.34%
$ 1,031 $ 3,846
Jan 10, 7 PM $ 0.0₆381
-0.50%
$ 1,027 $ 3,769
Jan 10, 6 PM $ 0.0₆382
-2.12%
$ 1,032 $ 3,738
Jan 10, 5 PM $ 0.0₆391
+2.36%
$ 1,055 $ 3,716
Jan 10, 4 PM $ 0.0₆382
-4.74%
$ 1,031 $ 3,889