LitLabToken Historical Data

LITT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00314
-1.76%
$ 8.47 million $ 946
Jul 31, 2024 $ 0.00319
-1.78%
$ 8.62 million $ 3,422
Jul 30, 2024 $ 0.00325
-0.19%
$ 8.77 million $ 111
Jul 29, 2024 $ 0.00326
+4.62%
$ 8.79 million $ 4,147
Jul 28, 2024 $ 0.00311
-3.86%
$ 8.4 million $ 7,462
Jul 27, 2024 $ 0.00324
+1.79%
$ 8.74 million $ 3,576
Jul 26, 2024 $ 0.00318
-0.62%
$ 8.59 million $ 10,154
Jul 25, 2024 $ 0.0032
-9.05%
$ 8.64 million $ 36,644
Jul 24, 2024 $ 0.00352
+0.05%
$ 9.5 million $ 3,170
Jul 23, 2024 $ 0.00352
-0.09%
$ 9.49 million $ 4,030
Jul 22, 2024 $ 0.00352
-1.26%
$ 9.5 million $ 5,476
Jul 21, 2024 $ 0.00356
-1.12%
$ 9.62 million $ 8,194
Jul 20, 2024 $ 0.0036
-3.17%
$ 9.73 million $ 8,637
Jul 19, 2024 $ 0.00372
+0.36%
$ 10.05 million $ 6,805
Jul 18, 2024 $ 0.00371
-0.73%
$ 10.01 million $ 15,812
Jul 17, 2024 $ 0.00374
-1.89%
$ 10.09 million $ 47,656
Jul 16, 2024 $ 0.00381
-2.21%
$ 10.28 million $ 99,074
Jul 15, 2024 $ 0.00389
+2.08%
$ 10.51 million $ 5,636
Jul 14, 2024 $ 0.00381
+2.34%
$ 10.3 million $ 2,723
Jul 13, 2024 $ 0.00373
+1.05%
$ 10.06 million $ 12,450
Jul 12, 2024 $ 0.00369
+2.69%
$ 9.96 million $ 11,461
Jul 11, 2024 $ 0.00359
+0.18%
$ 9.7 million $ 16,614
Jul 10, 2024 $ 0.00359
+1.60%
$ 9.68 million $ 11,582
Jul 9, 2024 $ 0.00353
-1.24%
$ 9.53 million $ 9,856
Jul 8, 2024 $ 0.00357
-0.32%
$ 9.65 million $ 7,313
Jul 7, 2024 $ 0.00358
+1.18%
$ 9.68 million $ 7,262
Jul 6, 2024 $ 0.00354
-9.47%
$ 9.56 million $ 39,568
Jul 5, 2024 $ 0.00391
-3.22%
$ 10.56 million $ 61,806
Jul 4, 2024 $ 0.00404
-9.53%
$ 10.92 million $ 41,327
Jul 3, 2024 $ 0.00447
-1.92%
$ 12.07 million $ 11,987
Jul 2, 2024 $ 0.00456
+1.06%
$ 12.3 million $ 6,010
Jul 1, 2024 $ 0.00452
+12.77%
$ 12.17 million $ 34,217
Jun 30, 2024 $ 0.00401
-1.30%
$ 10.81 million $ 15,029
Jun 29, 2024 $ 0.00406
+2.96%
$ 10.96 million $ 11,572
Jun 28, 2024 $ 0.00394
+1.08%
$ 10.64 million $ 4,925
Jun 27, 2024 $ 0.0039
-3.23%
$ 10.53 million $ 11,359
Jun 26, 2024 $ 0.00403
-3.28%
$ 10.88 million $ 29,891
Jun 25, 2024 $ 0.00417
-1.85%
$ 11.25 million $ 12,855
Jun 24, 2024 $ 0.00424
-2.24%
$ 11.46 million $ 8,502
Jun 23, 2024 $ 0.00434
-0.17%
$ 11.72 million $ 5,603
Jun 22, 2024 $ 0.00436
-1.36%
$ 11.77 million $ 3,581
Jun 21, 2024 $ 0.00442
-2.41%
$ 11.93 million $ 9,883
Jun 20, 2024 $ 0.00453
+1.61%
$ 12.22 million $ 9,356
Jun 19, 2024 $ 0.00446
+0.23%
$ 12.03 million $ 10,391
Jun 18, 2024 $ 0.00444
-4.93%
$ 12 million $ 33,293
Jun 17, 2024 $ 0.00468
-5.32%
$ 12.62 million $ 19,389
Jun 16, 2024 $ 0.00494
-9.44%
$ 13.33 million $ 51,747
Jun 15, 2024 $ 0.00545
-0.31%
$ 14.72 million $ 15,392
Jun 14, 2024 $ 0.00547
-1.01%
$ 14.77 million $ 33,224
Jun 13, 2024 $ 0.00553
+0.87%
$ 16.57 million $ 20,103