LitLabToken Historical Data

LITT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₆407
+3.80%
$ 1,058 $ 6,244
Jan 10, 2 PM $ 0.0₆392
+0.00%
$ 1,058 $ 15,451
Jan 10, 1 PM $ 0.0₆392
+0.00%
$ 1,058 $ 15,482
Jan 10, 7 AM $ 0.0₆42
+7.23%
$ 1,133 $ 15,580
Jan 10, 6 AM $ 0.0₆392
+2.84%
$ 1,057 $ 15,668
Jan 10, 5 AM $ 0.0₆381
-8.77%
$ 1,028 $ 15,697
Jan 10, 4 AM $ 0.0₆417
+0.00%
$ 1,127 $ 15,678
Jan 10, 3 AM $ 0.0₆417
+0.00%
$ 1,127 $ 15,756
Jan 10, 2 AM $ 0.0₆417
+0.00%
$ 1,127 $ 15,799
Jan 10, 1 AM $ 0.0₆417
+0.58%
$ 1,127 $ 15,826
Jan 10, 12 AM $ 0.0₆42
+0.00%
$ 1,133 $ 15,856
Jan 9, 11 PM $ 0.0₆42
+0.00%
$ 1,133 $ 15,862
Jan 9, 10 PM $ 0.0₆42
+0.00%
$ 1,133 $ 16,004
Jan 9, 9 PM $ 0.0₆42
+4.27%
$ 1,133 $ 15,996
Jan 9, 8 PM $ 0.0₆403
+5.83%
$ 1,087 $ 15,884
Jan 9, 7 PM $ 0.0₆38
+0.00%
$ 1,027 $ 15,891
Jan 9, 6 PM $ 0.0₆38
+0.00%
$ 1,027 $ 15,931
Jan 9, 5 PM $ 0.0₆38
-5.51%
$ 1,027 $ 15,963
Jan 9, 4 PM $ 0.0₆403
+0.78%
$ 1,087 $ 15,978
Jan 9, 3 PM $ 0.0₆42
+9.92%
$ 1,133 $ 30,033
Jan 9, 2 PM $ 0.0₆382
-2.18%
$ 1,031 $ 20,973
Jan 9, 1 PM $ 0.0₆39
+2.49%
$ 1,054 $ 20,974
Jan 9, 12 PM $ 0.0₆381
-2.43%
$ 1,028 $ 21,486
Jan 9, 11 AM $ 0.0₆39
-0.99%
$ 1,054 $ 21,546
Jan 9, 10 AM $ 0.0₆394
+0.00%
$ 1,065 $ 21,876
Jan 9, 9 AM $ 0.0₆401
+1.37%
$ 1,081 $ 25,758
Jan 9, 8 AM $ 0.0₆395
+1.57%
$ 1,067 $ 25,703
Jan 9, 7 AM $ 0.0₆389
+2.31%
$ 1,050 $ 25,677
Jan 9, 6 AM $ 0.0₆38
-3.18%
$ 1,027 $ 25,603
Jan 9, 5 AM $ 0.0₆393
+0.95%
$ 1,060 $ 25,640
Jan 9, 4 AM $ 0.0₆389
-5.88%
$ 1,050 $ 25,649
Jan 9, 3 AM $ 0.0₆413
+1.00%
$ 1,116 $ 25,623
Jan 9, 2 AM $ 0.0₆419
+0.17%
$ 1,130 $ 25,584
Jan 9, 1 AM $ 0.0₆418
+0.34%
$ 1,128 $ 25,588
Jan 9, 12 AM $ 0.0₆417
-0.57%
$ 1,125 $ 25,559
Jan 8, 11 PM $ 0.0₆419
+2.82%
$ 1,131 $ 25,553
Jan 8, 10 PM $ 0.0₆407
-2.16%
$ 1,100 $ 25,415
Jan 8, 3 PM $ 0.0₆605
+4.58%
$ 1,563 $ 619,485
Jan 8, 1 PM $ 0.0₆601
-10.64%
$ 1,623 $ 619,319
Jan 8, 12 PM $ 0.0₆673
-9.59%
$ 1,817 $ 618,953
Jan 8, 11 AM $ 0.0₆7
+5.92%
$ 1,889 $ 618,845
Jan 8, 10 AM $ 0.0₆661
+5.00%
$ 1,784 $ 618,721
Jan 8, 9 AM $ 0.0₆629
+4.87%
$ 1,699 $ 614,865
Jan 8, 8 AM $ 0.0₆6
+0.03%
$ 1,620 $ 614,759
Jan 8, 7 AM $ 0.0₆6
+0.00%
$ 1,620 $ 614,752
Jan 8, 6 AM $ 0.0₆6
+0.00%
$ 1,620 $ 614,628
Jan 8, 5 AM $ 0.0₆6
+0.00%
$ 1,620 $ 614,621
Jan 8, 4 AM $ 0.0₆6
+0.00%
$ 1,620 $ 614,682
Jan 8, 2 AM $ 0.0₆6
+0.00%
$ 1,620 $ 614,641
Jan 7, 10 PM $ 0.0₆6
+0.00%
$ 1,620 $ 614,751