LitLabToken Historical Data

LITT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00548
-1.68%
$ 16.43 million $ 27,430
Jun 11, 2024 $ 0.00557
+2.96%
$ 16.71 million $ 39,904
Jun 10, 2024 $ 0.00541
-9.97%
$ 16.23 million $ 36,921
Jun 9, 2024 $ 0.00635
-5.30%
$ 19.05 million $ 6,121
Jun 8, 2024 $ 0.00671
-2.80%
$ 20.12 million $ 45,449
Jun 7, 2024 $ 0.0069
-3.35%
$ 20.7 million $ 50,372
Jun 6, 2024 $ 0.00714
-10.03%
$ 21.42 million $ 135,655
Jun 5, 2024 $ 0.00794
+52.75%
$ 23.8 million $ 245,409
Jun 4, 2024 $ 0.0052
+5.29%
$ 15.58 million $ 47,416
Jun 3, 2024 $ 0.00495
-9.91%
$ 14.86 million $ 99,095
Jun 2, 2024 $ 0.0055
-6.82%
$ 16.49 million $ 63,494
Jun 1, 2024 $ 0.0059
-10.23%
$ 17.7 million $ 89,709
May 31, 2024 $ 0.00657
-15.09%
$ 19.72 million $ 125,276
May 30, 2024 $ 0.00775
-4.27%
$ 23.26 million $ 52,039
May 29, 2024 $ 0.0081
-0.77%
$ 24.19 million $ 59,119
May 28, 2024 $ 0.00815
-10.04%
$ 24.46 million $ 158,230
May 27, 2024 $ 0.00906
-8.44%
$ 27.19 million $ 39,890
May 26, 2024 $ 0.0099
+0.85%
$ 29.69 million $ 63,166
May 25, 2024 $ 0.00982
-2.64%
$ 29.44 million $ 34,010
May 24, 2024 $ 0.0101
+4.86%
$ 30.24 million $ 44,655
May 23, 2024 $ 0.0096
-2.28%
$ 28.78 million $ 31,768
May 22, 2024 $ 0.00982
+1.33%
$ 29.46 million $ 27,943
May 21, 2024 $ 0.00969
-3.40%
$ 29.07 million $ 35,986
May 20, 2024 $ 0.01
-4.39%
$ 30.09 million $ 53,995
May 19, 2024 $ 0.0105
+1.20%
$ 31.48 million $ 19,025
May 18, 2024 $ 0.0104
+0.33%
$ 31.1 million $ 23,029
May 17, 2024 $ 0.0103
+2.91%
$ 31 million $ 48,159
May 16, 2024 $ 0.01
+2.03%
$ 30.08 million $ 27,043
May 15, 2024 $ 0.00983
+10.27%
$ 29.49 million $ 149,440
May 14, 2024 $ 0.00891
-1.98%
$ 26.74 million $ 35,062
May 13, 2024 $ 0.00909
-11.86%
$ 27.28 million $ 89,792
May 12, 2024 $ 0.0103
-2.30%
$ 30.95 million $ 61,279
May 11, 2024 $ 0.0106
+6.25%
$ 31.68 million $ 288,670
May 10, 2024 $ 0.0145
+0.21%
$ 43.42 million $ 72,738
May 9, 2024 $ 0.0144
-6.72%
$ 43.33 million $ 103,801
May 8, 2024 $ 0.0155
-2.08%
$ 46.45 million $ 29,953
May 7, 2024 $ 0.0158
-0.59%
$ 47.44 million $ 17,681
May 6, 2024 $ 0.0159
-3.12%
$ 47.72 million $ 40,461
May 5, 2024 $ 0.0164
-1.66%
$ 49.25 million $ 15,901
May 4, 2024 $ 0.0167
-0.02%
$ 50.08 million $ 28,739
May 3, 2024 $ 0.0167
+7.36%
$ 50.09 million $ 69,582
May 2, 2024 $ 0.0156
+1.18%
$ 46.66 million $ 90,899
May 1, 2024 $ 0.0153
-1.42%
$ 46.11 million $ 120,417
Apr 30, 2024 $ 0.0155
-14.10%
$ 46.45 million $ 126,221
Apr 29, 2024 $ 0.018
-1.93%
$ 54.08 million $ 89,642
Apr 28, 2024 $ 0.0184
-3.15%
$ 55.14 million $ 48,999
Apr 27, 2024 $ 0.019
-1.25%
$ 56.93 million $ 56,531
Apr 26, 2024 $ 0.0192
-0.07%
$ 57.65 million $ 88,187
Apr 25, 2024 $ 0.0192
-2.01%
$ 57.69 million $ 95,172
Apr 24, 2024 $ 0.0196
-2.59%
$ 58.87 million $ 43,366