LitLabToken Historical Data

LITT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅24
+4.35%
$ 6,478 $ 7,604
Jan 7, 2 PM $ 0.0₅23
+9.52%
$ 6,208 $ 7,730
Jan 7, 1 PM $ 0.0₅21
+0.00%
$ 5,668 $ 7,800
Jan 7, 12 PM $ 0.0₅21
+0.00%
$ 5,668 $ 7,894
Jan 7, 11 AM $ 0.0₅21
+0.00%
$ 5,668 $ 7,823
Jan 7, 5 AM $ 0.0₅34
-5.56%
$ 9,177 $ 8,245
Jan 7, 4 AM $ 0.0₅35
+0.00%
$ 9,447 $ 8,233
Jan 7, 3 AM $ 0.0₅35
+0.00%
$ 9,447 $ 8,344
Jan 7, 2 AM $ 0.0₅35
+0.00%
$ 9,447 $ 8,603
Jan 7, 1 AM $ 0.0₅35
+0.00%
$ 9,447 $ 8,614
Jan 7, 12 AM $ 0.0₅35
-2.78%
$ 9,447 $ 8,654
Jan 6, 11 PM $ 0.0₅36
+0.00%
$ 9,987 $ 8,659
Jan 6, 10 PM $ 0.0₅36
+2.86%
$ 9,717 $ 8,645
Jan 6, 9 PM $ 0.0₅35
+0.00%
$ 9,447 $ 8,661
Jan 6, 3 PM $ 0.0₅73
-6.41%
$ 19,705 $ 5,409
Jan 6, 2 PM $ 0.0₅78
+4.00%
$ 21,054 $ 6,215
Jan 6, 1 PM $ 0.0₅75
-3.85%
$ 20,244 $ 6,190
Jan 6, 12 PM $ 0.0₅78
+1.30%
$ 21,054 $ 6,273
Jan 6, 6 AM $ 0.0000101
+0.00%
$ 27,263 $ 9,031
Jan 6, 3 AM $ 0.0₅96
+0.00%
$ 25,913 $ 26,022
Jan 6, 2 AM $ 0.0₅93
-2.11%
$ 25,103 $ 26,017
Jan 6, 12 AM $ 0.0₅93
+0.00%
$ 25,103 $ 25,909
Jan 5, 11 PM $ 0.0₅93
+2.20%
$ 25,103 $ 25,980
Jan 5, 10 PM $ 0.0₅91
+5.81%
$ 24,563 $ 26,055
Jan 5, 9 PM $ 0.0₅86
-2.27%
$ 23,214 $ 26,167
Jan 5, 3 PM $ 0.0000129
+6.61%
$ 34,820 $ 56,189
Jan 5, 2 PM $ 0.0000121
-10.37%
$ 32,661 $ 56,573
Jan 5, 1 PM $ 0.0000138
+0.00%
$ 37,250 $ 57,561
Jan 5, 11 AM $ 0.0000138
+0.00%
$ 37,250 $ 57,438
Jan 5, 5 AM $ 0.0000197
+0.00%
$ 53,175 $ 100,519
Jan 5, 4 AM $ 0.0000197
+0.51%
$ 53,175 $ 105,508
Jan 5, 3 AM $ 0.0000196
-1.51%
$ 52,905 $ 92,091
Jan 5, 2 AM $ 0.0000201
-2.43%
$ 54,255 $ 92,622
Jan 4, 8 PM $ 0.0000993
+0.00%
$ 268,047 $ 0
Jan 4, 3 PM $ 0.0000547
-3.36%
$ 147,649 $ 682,167
Jan 4, 2 PM $ 0.0000588
+0.00%
$ 158,716 $ 681,883
Jan 4, 8 AM $ 0.0000761
-3.67%
$ 205,414 $ 637,416
Jan 4, 7 AM $ 0.000079
+0.00%
$ 213,241 $ 637,182
Jan 4, 1 AM $ 0.000304
+8.62%
$ -- $ 620,897
Jan 4, 12 AM $ 0.00027
+5.06%
$ -- $ 622,209
Jan 3, 11 PM $ 0.000247
-1.28%
$ 666,177 $ 622,075
Jan 3, 10 PM $ 0.00025
-6.54%
$ 700,997 $ 621,259
Jan 3, 4 PM $ 0.000069
+0.00%
$ 186,249 $ 557,281
Jan 3, 3 PM $ 0.0000718
+0.28%
$ 193,807 $ 618,795
Jan 3, 2 PM $ 0.000073
+8.15%
$ 197,046 $ 619,601
Jan 3, 1 PM $ 0.0000675
+0.30%
$ 182,200 $ 619,667
Jan 3, 12 PM $ 0.0000673
+0.45%
$ 181,660 $ 619,994
Jan 3, 11 AM $ 0.000067
+0.00%
$ 180,850 $ 620,244
Jan 3, 10 AM $ 0.000067
+0.30%
$ 180,850 $ 620,298
Jan 3, 9 AM $ 0.0000676
-8.53%
$ 182,470 $ 620,392