LitLabToken Historical Data

LITT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000699
+0.00%
$ 188,706 $ 14
Yesterday, at 2 PM $ 0.0000699
+0.00%
$ 188,706 $ 14
May 28, 10 AM $ 0.0000698
+0.00%
$ 188,438 $ 0.1
May 28, 2 AM $ 0.0000698
+0.00%
$ 188,441 $ 3
May 21, 3 AM $ 0.0000699
+0.00%
$ 188,657 $ 3
May 20, 3 PM $ 0.0000699
+0.00%
$ 188,702 $ 2
May 20, 1 PM $ 0.0000699
+0.03%
$ 188,711 $ 2
May 4, 2 PM $ 0.0000699
-5.75%
$ 188,754 $ 1,025
May 2, 11 PM $ 0.0000897
+0.00%
$ 242,000 $ 4
May 2, 10 PM $ 0.0000897
-0.01%
$ 241,998 $ 4
Mar 24, 12 AM $ 0.0000903
+0.00%
$ 243,725 $ 1
Mar 22, 8 AM $ 0.0000904
-0.02%
$ 243,962 $ 20
Mar 22, 7 AM $ 0.0000904
+0.00%
$ 244,001 $ 18
Mar 19, 10 AM $ 0.000091
+0.00%
$ 245,556 $ 349
Mar 18, 10 PM $ 0.0000907
-0.02%
$ 244,897 $ 336
Mar 18, 9 PM $ 0.000091
-0.45%
$ 245,501 $ 325
Mar 18, 8 PM $ 0.000091
-1.43%
$ 245,557 $ 285
Mar 17, 6 PM $ 0.0000908
+0.00%
$ 245,199 $ 6
Mar 13, 5 PM $ 0.0000907
+0.00%
$ 244,824 $ 4
Mar 13, 4 PM $ 0.0000907
-0.02%
$ 244,874 $ 3
Mar 12, 8 PM $ 0.0000908
-0.01%
$ 245,024 $ 29
Mar 12, 7 PM $ 0.0000908
-0.21%
$ 245,049 $ 28
Mar 12, 6 PM $ 0.000091
-0.10%
$ 245,573 $ 18
Mar 12, 5 PM $ 0.0000911
-0.12%
$ 245,821 $ 14
Mar 11, 1 PM $ 0.0000914
+0.00%
$ 246,625 $ 29
Mar 11, 7 AM $ 0.0000911
+0.00%
$ 245,888 $ 15
Mar 11, 1 AM $ 0.0000908
+0.04%
$ 245,002 $ 3
Mar 11, 12 AM $ 0.0000907
+0.00%
$ 244,831 $ 0
Mar 1, 12 PM $ 0.0000905
+0.00%
$ 244,259 $ 324
Feb 22, 4 PM $ 0.0001
+0.00%
$ 270,141 $ 53
Feb 17, 1 AM $ 0.0000971
-0.01%
$ 262,128 $ 1
Feb 8, 5 PM $ 0.0000989
+0.00%
$ 267,055 $ 97
Feb 8, 10 AM $ 0.000101
+0.00%
$ 271,732 $ 12
Feb 6, 1 PM $ 0.000101
+0.00%
$ 272,109 $ 68
Feb 4, 2 PM $ 0.0000975
+0.00%
$ 263,265 $ 12
Feb 1, 11 AM $ 0.0000985
+0.00%
$ 265,887 $ 64
Feb 1, 4 AM $ 0.0000982
+0.00%
$ 265,069 $ 47
Feb 1, 3 AM $ 0.0000976
+0.00%
$ 263,436 $ 44
Jan 31, 2 PM $ 0.0000974
+0.04%
$ 262,926 $ 24
Jan 30, 4 PM $ 0.0₁₁13
+0.00%
$ -- $ 1,035
Jan 30, 10 AM $ 0.0₁₁16
-5.88%
$ -- $ 2,042
Jan 30, 9 AM $ 0.0₁₁17
+0.00%
$ -- $ 2,044
Jan 30, 3 AM $ 0.0₁₁14
+7.69%
$ -- $ 1,934
Jan 30, 2 AM $ 0.0₁₁13
-7.14%
$ -- $ 1,926
Jan 30, 1 AM $ 0.0₁₁14
+0.00%
$ -- $ 1,918
Jan 29, 11 PM $ 0.0₁₁15
+0.00%
$ -- $ 1,904
Jan 29, 10 PM $ 0.0₁₁14
+0.00%
$ -- $ 1,898
Jan 29, 4 PM $ 0.0₁₁26
+0.00%
$ -- $ 3,439
Jan 29, 3 PM $ 0.0₁₁26
+0.00%
$ -- $ 3,439
Jan 29, 2 PM $ 0.0₁₁26
+0.00%
$ -- $ 3,515
Download