PoSolana Historical Data

PoS
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅534
+7.84%
$5,337 $1
Jul 14, 2026 $0.0₅469
+0.00%
$-- $0
Jan 27, 2026 $0.0000358
+0.09%
$-- $2,443
Jan 23, 2026 $0.0000545
+2.97%
$-- $2,068
Jan 22, 2026 $0.000053
-21.90%
$52,953 $5,793
Jan 21, 2026 $0.0000677
+10.77%
$67,690 $5,099
Jan 20, 2026 $0.0000575
+8.77%
$57,490 $1,796
Jan 19, 2026 $0.0000389
-12.02%
$38,907 $4,880
Jan 18, 2026 $0.0000492
+0.06%
$-- $2,409
Jan 15, 2026 $0.0000402
-0.74%
$-- $2,847
Jan 14, 2026 $0.0000438
+1.51%
$-- $3,038
Jan 13, 2026 $0.0000434
+3.37%
$43,582 $3,828
Jan 12, 2026 $0.0000428
-0.51%
$-- $2,826
Jan 8, 2026 $0.0000491
-1.39%
$-- $3,263
Jan 7, 2026 $0.0000497
+0.08%
$49,968 $4,936
Dec 26, 2025 $0.0000343
+0.00%
$-- $625
Dec 21, 2025 $0.0000362
-0.34%
$-- $1,665
Dec 3, 2025 $0.0000773
+1.74%
$77,290 $3,376
Nov 30, 2025 $0.0000623
+0.00%
$-- $1,905
Nov 29, 2025 $0.0000627
-15.39%
$-- $2,988
Nov 28, 2025 $0.0000651
+1.88%
$-- $2,743
Nov 26, 2025 $0.0000797
-5.79%
$-- $1,809
Nov 22, 2025 $0.000079
-0.11%
$-- $2,598
Nov 21, 2025 $0.0000816
-7.16%
$-- $3,848
Nov 20, 2025 $0.0000875
-11.50%
$-- $9,671
Nov 19, 2025 $0.0000987
-8.91%
$-- $4,595
Nov 18, 2025 $0.000108
-11.17%
$-- $24,922
Nov 17, 2025 $0.000121
-19.29%
$-- $8,577
Nov 16, 2025 $0.000133
+3.92%
$-- $1,553
Nov 15, 2025 $0.000123
-5.33%
$-- $5,847
Nov 14, 2025 $0.000115
+9.52%
$-- $5,117
Nov 13, 2025 $0.0000908
-13.86%
$-- $3,337
Nov 12, 2025 $0.000109
-6.89%
$-- $4,960
Nov 11, 2025 $0.000111
+0.04%
$-- $2,108
Nov 10, 2025 $0.000111
-8.12%
$-- $3,725
Nov 9, 2025 $0.000159
+9.80%
$-- $560
Nov 8, 2025 $0.000136
-2.23%
$-- $1,256
Nov 7, 2025 $0.000163
+30.74%
$-- $6,390
Nov 6, 2025 $0.000125
+4.90%
$-- $2,094
Nov 5, 2025 $0.000124
+3.57%
$-- $4,178
Nov 4, 2025 $0.000119
-19.92%
$-- $2,201
Nov 3, 2025 $0.000152
+5.50%
$-- $6,508
Nov 2, 2025 $0.000179
-5.99%
$-- $3,266
Nov 1, 2025 $0.00019
-11.21%
$-- $6,908
Oct 31, 2025 $0.000227
+28.32%
$-- $21,887
Oct 30, 2025 $0.000182
+5.97%
$-- $14,378
Oct 29, 2025 $0.000171
-35.81%
$-- $26,178
Oct 28, 2025 $0.000341
-0.85%
$-- $89,677
Oct 27, 2025 $0.000332
-50.43%
$-- $139,503
Oct 26, 2025 $0.000365
+34.72%
$-- $85,825
Download