PoSolana Historical Data

PoS
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000358
+0.09%
$ 35,811 $ 2,443
Jan 23, 2 PM $ 0.0000545
+0.00%
$ 54,504 $ 2,068
Jan 23, 1 PM $ 0.0000546
-0.01%
$ 54,602 $ 2,068
Jan 23, 12 PM $ 0.0000547
-0.13%
$ 54,669 $ 2,359
Jan 23, 11 AM $ 0.0000547
+0.18%
$ 54,700 $ 3,563
Jan 23, 10 AM $ 0.0000546
+0.26%
$ 54,633 $ 3,554
Jan 23, 9 AM $ 0.0000546
+0.10%
$ 54,569 $ 3,602
Jan 23, 8 AM $ 0.0000545
-0.27%
$ 54,546 $ 3,604
Jan 23, 7 AM $ 0.0000547
-0.07%
$ 54,697 $ 3,723
Jan 23, 6 AM $ 0.0000551
+0.30%
$ 55,072 $ 4,397
Jan 23, 5 AM $ 0.0000521
+1.56%
$ 52,103 $ 4,411
Jan 23, 4 AM $ 0.0000512
+0.11%
$ 51,178 $ 5,139
Jan 23, 3 AM $ 0.0000518
+0.23%
$ 51,846 $ 5,736
Jan 23, 2 AM $ 0.000053
-0.09%
$ 53,025 $ 5,463
Jan 23, 1 AM $ 0.0000529
-0.09%
$ 52,916 $ 5,545
Jan 23, 12 AM $ 0.0000529
-0.02%
$ 52,922 $ 5,534
Jan 22, 11 PM $ 0.000053
-0.22%
$ 52,953 $ 5,793
Jan 22, 10 PM $ 0.0000529
-0.12%
$ 52,947 $ 5,872
Jan 22, 9 PM $ 0.0000532
+0.28%
$ 53,176 $ 6,159
Jan 22, 8 PM $ 0.0000532
-1.65%
$ 53,211 $ 6,445
Jan 22, 7 PM $ 0.0000571
+0.23%
$ 57,111 $ 6,635
Jan 22, 6 PM $ 0.000058
-0.09%
$ 58,024 $ 6,745
Jan 22, 5 PM $ 0.0000599
+2.06%
$ 59,880 $ 6,525
Jan 22, 4 PM $ 0.0000586
-0.44%
$ 58,587 $ 6,278
Jan 22, 3 PM $ 0.0000589
-0.46%
$ 58,900 $ 6,258
Jan 22, 2 PM $ 0.0000595
-0.34%
$ 59,488 $ 6,348
Jan 22, 1 PM $ 0.0000601
-4.06%
$ 60,098 $ 6,926
Jan 22, 12 PM $ 0.0000627
+0.37%
$ 62,685 $ 7,420
Jan 22, 11 AM $ 0.0000674
-0.25%
$ 67,357 $ 7,928
Jan 22, 10 AM $ 0.0000675
-0.18%
$ 67,494 $ 7,364
Jan 22, 9 AM $ 0.0000675
-0.17%
$ 67,453 $ 7,456
Jan 22, 8 AM $ 0.0000665
-0.24%
$ 66,535 $ 7,450
Jan 22, 7 AM $ 0.0000667
+4.30%
$ 66,723 $ 7,348
Jan 22, 6 AM $ 0.0000638
-0.12%
$ 63,784 $ 6,753
Jan 22, 5 AM $ 0.000064
-4.28%
$ 63,953 $ 6,741
Jan 22, 4 AM $ 0.0000638
-3.61%
$ 63,835 $ 6,243
Jan 22, 3 AM $ 0.0000664
+0.09%
$ 66,402 $ 5,205
Jan 22, 2 AM $ 0.0000666
-0.70%
$ 66,577 $ 5,205
Jan 22, 1 AM $ 0.0000672
+0.20%
$ 67,152 $ 5,397
Jan 22, 12 AM $ 0.0000681
+0.42%
$ 68,086 $ 5,395
Jan 21, 11 PM $ 0.0000677
-0.23%
$ 67,690 $ 5,099
Jan 21, 10 PM $ 0.0000681
+0.32%
$ 68,057 $ 5,083
Jan 21, 9 PM $ 0.0000639
+0.10%
$ 63,865 $ 5,344
Jan 21, 8 PM $ 0.000064
-2.27%
$ 64,043 $ 4,890
Jan 21, 7 PM $ 0.0000595
+0.10%
$ 59,486 $ 4,563
Jan 21, 6 PM $ 0.0000591
-1.75%
$ 59,102 $ 3,862
Jan 21, 5 PM $ 0.0000598
-0.70%
$ 59,777 $ 3,733
Jan 21, 4 PM $ 0.0000611
+0.00%
$ 61,110 $ 3,788
Jan 20, 8 PM $ 0.0000575
+0.00%
$ 57,490 $ 1,796
Jan 20, 7 PM $ 0.0000571
+0.03%
$ 57,112 $ 1,788
Download