PoSolana Historical Data

PoS
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000358
+0.09%
$ -- $ 2,443
Jan 19 $ 0.0000545
+23.25%
$ -- $ 19,635
Jan 12 $ 0.0000402
-6.48%
$ -- $ 12,539
Jan 5 $ 0.0000491
-1.27%
$ -- $ 8,198
Dec 22 $ 0.0000343
+0.00%
$ -- $ 625
Dec 1 $ 0.0000773
+1.74%
$ -- $ 3,376
Nov 24 $ 0.0000627
-25.96%
$ -- $ 7,540
Nov 17 $ 0.000079
-47.40%
$ -- $ 54,210
Nov 10 $ 0.000123
+1.79%
$ -- $ 25,094
Nov 3 $ 0.000136
-5.27%
$ -- $ 22,626
Oct 27 $ 0.00019
-71.62%
$ -- $ 298,532
Oct 20 $ 0.000245
+87.49%
$ -- $ 55,794
Oct 13 $ 0.000111
-30.09%
$ -- $ 62,044
Oct 6 $ 0.000111
-58.34%
$ -- $ 402,031
Sep 29 $ 0.0000594
-7.00%
$ -- $ 78,357
Sep 22 $ 0.0000796
-5.75%
$ -- $ 99,697
Download