PoSolana Historical Data

PoS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000126
-1.48%
$ -- $ 3,994
Nov 5, 11 AM $ 0.000127
-3.17%
$ -- $ 3,862
Nov 5, 10 AM $ 0.000132
+0.05%
$ -- $ 3,291
Nov 5, 9 AM $ 0.000131
+10.76%
$ -- $ 3,304
Nov 5, 8 AM $ 0.00012
+0.00%
$ -- $ 3,254
Nov 4, 10 PM $ 0.000119
+0.00%
$ -- $ 2,201
Nov 4, 2 PM $ 0.000134
+0.00%
$ -- $ 2,342
Nov 4, 1 PM $ 0.000135
+0.00%
$ -- $ 2,982
Nov 4, 12 PM $ 0.000136
+0.33%
$ -- $ 2,977
Nov 4, 11 AM $ 0.000134
-0.11%
$ -- $ 3,368
Nov 4, 10 AM $ 0.000133
-0.26%
$ -- $ 3,333
Nov 4, 9 AM $ 0.000133
+0.53%
$ -- $ 3,313
Nov 4, 8 AM $ 0.000131
-0.99%
$ -- $ 3,287
Nov 4, 7 AM $ 0.000135
-0.62%
$ -- $ 3,119
Nov 4, 6 AM $ 0.000134
+0.01%
$ -- $ 6,149
Nov 4, 5 AM $ 0.000146
-1.47%
$ -- $ 6,018
Nov 4, 4 AM $ 0.00015
-0.81%
$ -- $ 6,158
Nov 4, 3 AM $ 0.00015
-0.82%
$ -- $ 6,696
Nov 4, 2 AM $ 0.000151
+0.71%
$ -- $ 6,712
Nov 4, 1 AM $ 0.00015
+1.40%
$ -- $ 6,656
Nov 4, 12 AM $ 0.000149
+0.38%
$ -- $ 6,554
Nov 3, 11 PM $ 0.000152
+0.13%
$ -- $ 6,508
Nov 3, 10 PM $ 0.000152
+0.86%
$ -- $ 6,483
Nov 3, 9 PM $ 0.00015
-0.25%
$ -- $ 6,407
Nov 3, 8 PM $ 0.000159
-0.26%
$ -- $ 6,630
Nov 3, 7 PM $ 0.00016
+0.95%
$ -- $ 6,684
Nov 3, 6 PM $ 0.000156
+3.52%
$ -- $ 7,948
Nov 3, 5 PM $ 0.00015
+0.16%
$ -- $ 7,479
Nov 3, 4 PM $ 0.000148
-5.48%
$ -- $ 7,589
Nov 3, 3 PM $ 0.000161
+1.87%
$ -- $ 7,407
Nov 3, 12 PM $ 0.00015
+0.00%
$ -- $ 7,481
Nov 3, 5 AM $ 0.00013
+0.00%
$ -- $ 4,348
Nov 3, 4 AM $ 0.00013
-1.72%
$ -- $ 4,264
Nov 3, 3 AM $ 0.00014
-0.38%
$ -- $ 4,922
Nov 3, 2 AM $ 0.000142
-0.72%
$ -- $ 4,332
Nov 3, 1 AM $ 0.000143
-0.41%
$ -- $ 4,382
Nov 2, 6 PM $ 0.000179
+0.14%
$ -- $ 3,266
Nov 2, 3 PM $ 0.000189
+0.00%
$ -- $ 5,300
Nov 2, 2 PM $ 0.000191
+0.73%
$ -- $ 5,492
Nov 2, 1 PM $ 0.000191
-0.31%
$ -- $ 7,393
Nov 2, 12 PM $ 0.000191
+0.35%
$ -- $ 7,577
Nov 2, 11 AM $ 0.00019
-0.25%
$ -- $ 7,559
Nov 2, 10 AM $ 0.000191
+0.35%
$ -- $ 7,552
Nov 2, 9 AM $ 0.00019
-0.71%
$ -- $ 7,646
Nov 2, 8 AM $ 0.000189
+0.34%
$ -- $ 7,382
Nov 2, 7 AM $ 0.000189
-0.85%
$ -- $ 7,167
Nov 2, 6 AM $ 0.000191
-1.68%
$ -- $ 7,198
Nov 2, 5 AM $ 0.000195
+0.74%
$ -- $ 7,395
Nov 2, 4 AM $ 0.000193
+1.41%
$ -- $ 7,374
Nov 2, 3 AM $ 0.00019
+0.05%
$ -- $ 6,926