PoSolana Historical Data

PoS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000189
-0.24%
$ -- $ 6,719
Nov 2, 1 AM $ 0.00019
-0.14%
$ -- $ 6,874
Nov 2, 12 AM $ 0.000191
+0.14%
$ -- $ 6,880
Nov 1, 11 PM $ 0.00019
+0.15%
$ -- $ 6,908
Nov 1, 10 PM $ 0.000197
-0.27%
$ -- $ 6,884
Nov 1, 9 PM $ 0.000197
-0.02%
$ -- $ 7,534
Nov 1, 8 PM $ 0.000194
+0.53%
$ -- $ 8,926
Nov 1, 7 PM $ 0.00019
+0.23%
$ -- $ 8,519
Nov 1, 6 PM $ 0.000188
-0.19%
$ -- $ 9,854
Nov 1, 5 PM $ 0.000195
-0.51%
$ -- $ 9,652
Nov 1, 4 PM $ 0.000198
-0.35%
$ -- $ 13,263
Nov 1, 1 PM $ 0.000216
-0.01%
$ -- $ 11,125
Nov 1, 12 PM $ 0.000215
-0.13%
$ -- $ 11,016
Nov 1, 11 AM $ 0.000215
+0.24%
$ -- $ 13,064
Nov 1, 10 AM $ 0.000215
-0.21%
$ -- $ 13,055
Nov 1, 9 AM $ 0.000216
+0.14%
$ -- $ 13,116
Nov 1, 8 AM $ 0.000215
-0.58%
$ -- $ 13,747
Nov 1, 7 AM $ 0.000218
-0.47%
$ -- $ 14,256
Nov 1, 6 AM $ 0.000219
+3.75%
$ -- $ 14,335
Nov 1, 5 AM $ 0.000212
-1.43%
$ -- $ 16,703
Nov 1, 4 AM $ 0.000215
+0.06%
$ -- $ 16,799
Nov 1, 3 AM $ 0.000214
+0.21%
$ -- $ 16,816
Nov 1, 2 AM $ 0.000214
+0.00%
$ -- $ 18,953
Download