PoSolana Historical Data

PoS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00011
+16.06%
$ -- $ 5,541
Oct 22, 2025 $ 0.000101
+5.28%
$ -- $ 4,381
Oct 21, 2025 $ 0.0001
-23.35%
$ -- $ 2,212
Oct 19, 2025 $ 0.000138
+4.02%
$ -- $ 2,536
Oct 18, 2025 $ 0.000111
+22.48%
$ -- $ 2,280
Oct 17, 2025 $ 0.0000907
-11.64%
$ -- $ 8,093
Oct 16, 2025 $ 0.000107
+7.95%
$ -- $ 10,145
Oct 15, 2025 $ 0.000105
-24.45%
$ -- $ 8,166
Oct 14, 2025 $ 0.000148
+6.74%
$ -- $ 18,728
Oct 13, 2025 $ 0.000159
-0.52%
$ -- $ 14,631
Oct 12, 2025 $ 0.00016
+48.03%
$ -- $ 26,638
Oct 11, 2025 $ 0.000111
-4.50%
$ -- $ 21,630
Oct 10, 2025 $ 0.000129
+11.81%
$ -- $ 29,968
Oct 9, 2025 $ 0.000113
-19.37%
$ -- $ 11,297
Oct 8, 2025 $ 0.000147
+4.30%
$ -- $ 14,489
Oct 7, 2025 $ 0.00026
-1.47%
$ -- $ 109,355
Oct 6, 2025 $ 0.000237
-11.11%
$ -- $ 215,292
Oct 5, 2025 $ 0.0000744
+13.49%
$ -- $ 12,899
Oct 4, 2025 $ 0.0000594
-6.78%
$ -- $ 7,237
Oct 3, 2025 $ 0.0000629
-21.51%
$ -- $ 12,499
Oct 2, 2025 $ 0.0000901
+52.46%
$ -- $ 28,427
Oct 1, 2025 $ 0.0000593
+5.75%
$ -- $ 7,052
Sep 30, 2025 $ 0.000067
+39.30%
$ -- $ 13,550
Sep 29, 2025 $ 0.0000643
+0.68%
$ -- $ 9,591
Sep 28, 2025 $ 0.0000638
-11.05%
$ -- $ 6,193
Sep 27, 2025 $ 0.0000796
-13.64%
$ -- $ 4,871
Sep 26, 2025 $ 0.0000899
+9.78%
$ -- $ 14,894
Sep 25, 2025 $ 0.0000843
+16.01%
$ -- $ 19,885
Sep 24, 2025 $ 0.0000702
-29.83%
$ -- $ 16,911
Sep 23, 2025 $ 0.0000772
+15.93%
$ -- $ 25,048
Sep 22, 2025 $ 0.0000746
-11.68%
$ -- $ 18,087
Download