PoSolana Historical Data

PoS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000572
-0.26%
$ 57,238 $ 3,579
Jan 20, 5 PM $ 0.0000572
-0.79%
$ 57,240 $ 3,478
Jan 20, 4 PM $ 0.0000586
+0.45%
$ 58,578 $ 3,425
Jan 20, 3 PM $ 0.0000587
-0.48%
$ 58,677 $ 3,339
Jan 20, 2 PM $ 0.0000583
+4.74%
$ 58,257 $ 3,381
Jan 20, 1 PM $ 0.0000556
-0.53%
$ 55,641 $ 3,262
Jan 20, 12 PM $ 0.0000558
+0.17%
$ 55,830 $ 3,280
Jan 20, 11 AM $ 0.0000557
+4.93%
$ 55,746 $ 3,925
Jan 20, 10 AM $ 0.0000531
+0.06%
$ 53,148 $ 3,375
Jan 20, 9 AM $ 0.0000531
+0.46%
$ 53,146 $ 3,580
Jan 20, 8 AM $ 0.0000535
-0.78%
$ 53,473 $ 4,064
Jan 20, 7 AM $ 0.000054
+0.05%
$ 53,987 $ 4,140
Jan 20, 6 AM $ 0.0000542
-0.92%
$ 54,155 $ 4,145
Jan 20, 5 AM $ 0.0000546
-0.23%
$ 54,620 $ 5,007
Jan 20, 4 AM $ 0.0000548
-0.57%
$ 54,806 $ 5,163
Jan 20, 3 AM $ 0.0000549
+3.89%
$ 54,885 $ 5,242
Jan 20, 2 AM $ 0.0000526
-0.35%
$ 52,647 $ 4,933
Jan 20, 1 AM $ 0.0000529
+0.00%
$ 52,855 $ 5,043
Jan 19, 6 PM $ 0.0000389
-0.18%
$ 38,907 $ 4,880
Jan 19, 5 PM $ 0.000039
-0.07%
$ 39,007 $ 4,878
Jan 19, 4 PM $ 0.0000389
+0.20%
$ 38,850 $ 4,885
Jan 19, 3 PM $ 0.0000386
-0.01%
$ 38,610 $ 4,853
Jan 19, 2 PM $ 0.0000386
-4.73%
$ 38,595 $ 4,848
Jan 19, 1 PM $ 0.0000405
-0.01%
$ 40,501 $ 4,815
Jan 19, 12 PM $ 0.0000429
-0.42%
$ 42,867 $ 4,818
Jan 19, 11 AM $ 0.000043
+0.15%
$ 42,967 $ 4,148
Jan 19, 10 AM $ 0.0000426
+0.00%
$ 42,590 $ 4,133
Jan 19, 5 AM $ 0.0000438
+0.00%
$ 43,826 $ 2,517
Jan 19, 4 AM $ 0.0000437
-1.14%
$ 43,741 $ 2,590
Jan 19, 3 AM $ 0.0000442
+0.00%
$ 44,222 $ 3,082
Jan 19, 2 AM $ 0.0000442
+0.00%
$ 44,221 $ 3,081
Jan 18, 4 PM $ 0.0000492
+0.00%
$ 49,167 $ 2,409
Jan 18, 3 PM $ 0.0000492
-0.10%
$ 49,177 $ 2,407
Jan 18, 2 PM $ 0.0000493
+0.03%
$ 49,332 $ 2,553
Jan 18, 1 PM $ 0.000049
-0.09%
$ 49,006 $ 2,558
Jan 18, 12 PM $ 0.0000491
-0.05%
$ 49,050 $ 2,552
Jan 18, 11 AM $ 0.0000491
-0.09%
$ 49,055 $ 2,586
Jan 18, 10 AM $ 0.000049
-0.17%
$ 49,042 $ 3,048
Jan 18, 9 AM $ 0.0000491
+0.00%
$ 49,137 $ 3,050
Jan 15, 1 AM $ 0.0000402
+0.00%
$ 40,210 $ 2,847
Jan 15, 12 AM $ 0.0000403
-0.53%
$ 40,295 $ 2,846
Jan 14, 11 AM $ 0.0000438
+0.00%
$ 43,817 $ 3,038
Jan 14, 10 AM $ 0.0000439
-0.23%
$ 43,915 $ 3,063
Jan 14, 9 AM $ 0.0000441
+0.02%
$ 44,050 $ 3,973
Jan 14, 8 AM $ 0.000044
+0.08%
$ 43,985 $ 3,919
Jan 14, 7 AM $ 0.0000439
+0.06%
$ 43,914 $ 3,914
Jan 14, 6 AM $ 0.0000438
-0.31%
$ 43,759 $ 3,908
Jan 14, 5 AM $ 0.000044
-0.15%
$ 44,025 $ 3,906
Jan 14, 4 AM $ 0.0000442
-0.26%
$ 44,235 $ 3,918
Jan 14, 3 AM $ 0.0000442
+0.00%
$ -- $ 3,947