PoSolana Historical Data

PoS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000043
-0.32%
$ 43,025 $ 3,776
Jan 13, 11 PM $ 0.0000434
-0.34%
$ 43,582 $ 3,828
Jan 13, 10 PM $ 0.0000437
+2.56%
$ 42,585 $ 3,865
Jan 13, 9 PM $ 0.0000428
+0.57%
$ 42,532 $ 3,885
Jan 13, 8 PM $ 0.0000427
-0.17%
$ 42,806 $ 3,931
Jan 13, 7 PM $ 0.0000426
+0.16%
$ 42,588 $ 3,956
Jan 13, 6 PM $ 0.0000425
+0.37%
$ 42,540 $ 3,930
Jan 13, 5 PM $ 0.0000424
-0.55%
$ 42,428 $ 4,130
Jan 13, 4 PM $ 0.0000426
+0.37%
$ 42,624 $ 4,285
Jan 13, 3 PM $ 0.000042
-0.39%
$ 42,036 $ 4,266
Jan 13, 2 PM $ 0.0000424
-0.58%
$ 42,381 $ 4,240
Jan 13, 1 PM $ 0.0000424
-0.22%
$ 42,396 $ 4,210
Jan 13, 12 PM $ 0.0000424
+13.98%
$ 37,185 $ 4,623
Jan 13, 10 AM $ 0.0000411
-3.18%
$ 42,445 $ 4,140
Jan 13, 9 AM $ 0.0000426
+0.69%
$ 42,638 $ 3,261
Jan 13, 8 AM $ 0.0000421
+0.44%
$ 42,122 $ 3,253
Jan 13, 7 AM $ 0.000042
-0.13%
$ 42,068 $ 3,222
Jan 13, 6 AM $ 0.000042
+0.00%
$ -- $ 3,232
Jan 12, 7 AM $ 0.0000428
-0.07%
$ 42,777 $ 2,826
Jan 12, 6 AM $ 0.0000431
+0.04%
$ 43,051 $ 2,835
Jan 12, 5 AM $ 0.0000431
+0.08%
$ 43,090 $ 2,849
Jan 12, 4 AM $ 0.000043
+0.00%
$ 42,996 $ 2,851
Jan 8, 7 AM $ 0.0000491
+0.16%
$ 49,076 $ 3,263
Jan 8, 6 AM $ 0.0000489
-1.11%
$ 48,921 $ 3,780
Jan 8, 5 AM $ 0.0000497
-0.26%
$ 49,861 $ 4,562
Jan 8, 4 AM $ 0.0000498
+0.46%
$ 49,756 $ 4,598
Jan 8, 3 AM $ 0.0000498
-0.56%
$ 50,052 $ 4,617
Jan 8, 2 AM $ 0.0000504
+0.45%
$ 50,144 $ 4,591
Jan 8, 1 AM $ 0.0000503
+4.44%
$ 50,255 $ 5,200
Jan 8, 12 AM $ 0.0000479
-3.75%
$ 47,899 $ 5,355
Jan 7, 11 PM $ 0.0000497
-0.45%
$ 49,968 $ 4,936
Jan 7, 10 PM $ 0.0000499
+1.58%
$ 49,877 $ 6,088
Jan 7, 9 PM $ 0.0000491
+0.30%
$ 49,076 $ 6,341
Jan 7, 8 PM $ 0.0000492
-0.48%
$ 49,248 $ 6,439
Jan 7, 7 PM $ 0.0000491
-0.31%
$ 49,141 $ 6,362
Jan 7, 6 PM $ 0.0000493
-0.42%
$ 49,249 $ 6,337
Jan 7, 5 PM $ 0.0000496
+0.29%
$ 49,631 $ 6,359
Jan 7, 4 PM $ 0.0000497
+0.00%
$ 49,706 $ 6,407
Dec 26, 9 AM $ 0.0000343
+0.00%
$ 34,307 $ 625
Dec 21, 7 AM $ 0.0000362
+0.00%
$ -- $ 1,665
Dec 21, 6 AM $ 0.0000362
-0.13%
$ 36,180 $ 1,662
Dec 21, 5 AM $ 0.0000362
-0.15%
$ 36,160 $ 2,192
Dec 21, 4 AM $ 0.0000362
-0.15%
$ 36,150 $ 2,191
Dec 21, 3 AM $ 0.0000361
-0.07%
$ 36,057 $ 2,190
Dec 21, 2 AM $ 0.0000362
-0.29%
$ 36,198 $ 2,183
Dec 3, 11 PM $ 0.0000773
+0.44%
$ 77,290 $ 3,376
Dec 3, 10 PM $ 0.0000777
+1.92%
$ 77,731 $ 3,878
Dec 3, 9 PM $ 0.0000763
+0.95%
$ 76,268 $ 3,844
Dec 3, 8 PM $ 0.0000756
-0.08%
$ 75,579 $ 3,818
Dec 3, 7 PM $ 0.0000755
-0.15%
$ 75,510 $ 3,823