PoSolana Historical Data

PoS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000076
+0.00%
$ 75,964 $ 3,884
Nov 30, 12 AM $ 0.0000623
+0.00%
$ -- $ 1,905
Nov 29, 11 PM $ 0.0000624
+0.27%
$ -- $ 2,040
Nov 29, 10 PM $ 0.0000627
+0.18%
$ -- $ 2,988
Nov 29, 9 PM $ 0.0000624
+0.00%
$ -- $ 3,001
Nov 29, 3 AM $ 0.0000732
-0.22%
$ -- $ 2,143
Nov 29, 2 AM $ 0.0000733
-0.05%
$ -- $ 3,481
Nov 29, 1 AM $ 0.0000741
+0.04%
$ -- $ 3,482
Nov 29, 12 AM $ 0.000074
-0.08%
$ -- $ 3,323
Nov 28, 11 PM $ 0.0000716
+10.32%
$ -- $ 3,857
Nov 28, 10 PM $ 0.0000651
+0.01%
$ -- $ 2,743
Nov 28, 9 PM $ 0.0000652
-0.07%
$ -- $ 2,752
Nov 28, 8 PM $ 0.0000651
+0.00%
$ -- $ 2,757
Nov 28, 5 PM $ 0.0000658
-0.70%
$ -- $ 2,746
Nov 28, 4 PM $ 0.0000669
-1.29%
$ -- $ 2,799
Nov 28, 3 PM $ 0.0000676
-0.49%
$ -- $ 2,842
Nov 28, 2 PM $ 0.0000681
+0.63%
$ -- $ 2,856
Nov 28, 1 PM $ 0.0000674
-0.39%
$ -- $ 2,992
Nov 28, 10 AM $ 0.0000662
+0.00%
$ -- $ 3,022
Nov 28, 9 AM $ 0.0000659
+3.07%
$ -- $ 2,791
Nov 26, 9 PM $ 0.0000797
-0.18%
$ -- $ 1,809
Nov 26, 8 PM $ 0.0000802
-0.09%
$ -- $ 3,459
Nov 26, 7 PM $ 0.0000805
+0.56%
$ -- $ 3,495
Nov 26, 6 PM $ 0.0000781
+1.66%
$ -- $ 3,414
Nov 26, 5 PM $ 0.000076
-0.54%
$ -- $ 3,312
Nov 26, 4 PM $ 0.0000757
-1.47%
$ -- $ 4,447
Nov 26, 3 PM $ 0.0000763
-0.58%
$ -- $ 4,554
Nov 26, 11 AM $ 0.0000832
+0.18%
$ -- $ 3,910
Nov 26, 10 AM $ 0.0000837
+0.01%
$ -- $ 3,915
Nov 26, 9 AM $ 0.0000845
-0.75%
$ -- $ 3,820
Nov 26, 8 AM $ 0.0000861
+0.07%
$ -- $ 3,770
Nov 26, 7 AM $ 0.0000859
+0.72%
$ -- $ 3,808
Nov 26, 6 AM $ 0.0000855
+0.31%
$ -- $ 3,802
Nov 26, 5 AM $ 0.0000851
+0.00%
$ -- $ 3,786
Nov 26, 4 AM $ 0.000085
-1.00%
$ -- $ 3,794
Nov 26, 3 AM $ 0.0000857
-0.32%
$ -- $ 3,828
Nov 26, 2 AM $ 0.0000861
+1.37%
$ -- $ 3,862
Nov 26, 1 AM $ 0.0000848
-0.04%
$ -- $ 3,773
Nov 26, 12 AM $ 0.0000846
+0.00%
$ -- $ 3,751
Nov 22, 9 PM $ 0.000079
+0.00%
$ -- $ 2,598
Nov 22, 8 PM $ 0.0000789
-0.36%
$ -- $ 2,651
Nov 22, 7 PM $ 0.0000795
-0.13%
$ -- $ 4,066
Nov 22, 6 PM $ 0.0000794
+0.00%
$ -- $ 4,168
Nov 22, 5 PM $ 0.0000807
+0.46%
$ -- $ 4,294
Nov 22, 4 PM $ 0.0000811
-0.25%
$ -- $ 4,323
Nov 22, 3 PM $ 0.0000811
+0.10%
$ -- $ 4,197
Nov 22, 2 PM $ 0.0000802
-0.02%
$ -- $ 4,224
Nov 22, 1 PM $ 0.0000799
+0.04%
$ -- $ 4,183
Nov 22, 12 PM $ 0.0000805
-0.21%
$ -- $ 4,261
Nov 22, 11 AM $ 0.0000799
+0.02%
$ -- $ 4,386