PoSolana Historical Data

PoS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000803
+0.98%
$ -- $ 4,434
Nov 22, 9 AM $ 0.0000794
-0.31%
$ -- $ 4,439
Nov 22, 8 AM $ 0.0000809
+0.12%
$ -- $ 4,445
Nov 22, 7 AM $ 0.000081
+0.83%
$ -- $ 5,231
Nov 22, 6 AM $ 0.0000799
+0.00%
$ -- $ 5,581
Nov 22, 5 AM $ 0.0000803
+2.36%
$ -- $ 6,699
Nov 22, 4 AM $ 0.0000789
-0.33%
$ -- $ 6,629
Nov 22, 3 AM $ 0.0000796
-0.25%
$ -- $ 6,694
Nov 22, 2 AM $ 0.0000803
+0.87%
$ -- $ 6,681
Nov 22, 1 AM $ 0.0000792
+0.14%
$ -- $ 6,659
Nov 21, 2 PM $ 0.0000816
+0.82%
$ -- $ 3,848
Nov 21, 1 PM $ 0.0000808
+3.33%
$ -- $ 4,043
Nov 21, 12 PM $ 0.0000799
-0.73%
$ -- $ 4,174
Nov 21, 11 AM $ 0.0000802
+0.12%
$ -- $ 5,798
Nov 21, 10 AM $ 0.000082
-1.52%
$ -- $ 5,770
Nov 21, 9 AM $ 0.0000836
-0.04%
$ -- $ 7,001
Nov 21, 8 AM $ 0.000083
-1.28%
$ -- $ 8,313
Nov 21, 7 AM $ 0.0000811
+3.82%
$ -- $ 8,305
Nov 21, 6 AM $ 0.0000843
-4.07%
$ -- $ 8,182
Nov 21, 5 AM $ 0.0000877
+1.50%
$ -- $ 7,856
Nov 21, 4 AM $ 0.0000871
-0.12%
$ -- $ 7,708
Nov 21, 3 AM $ 0.0000863
-1.45%
$ -- $ 7,792
Nov 21, 2 AM $ 0.0000882
-0.30%
$ -- $ 7,823
Nov 21, 1 AM $ 0.0000881
+0.27%
$ -- $ 8,312
Nov 21, 12 AM $ 0.0000874
-0.59%
$ -- $ 9,577
Nov 20, 11 PM $ 0.000089
+0.34%
$ -- $ 9,588
Nov 20, 10 PM $ 0.0000875
+0.12%
$ -- $ 9,671
Nov 20, 9 PM $ 0.0000872
-1.88%
$ -- $ 9,529
Nov 20, 8 PM $ 0.0000888
-0.85%
$ -- $ 9,434
Nov 20, 7 PM $ 0.0000891
-0.69%
$ -- $ 9,285
Nov 20, 6 PM $ 0.0000895
+0.62%
$ -- $ 10,001
Nov 20, 5 PM $ 0.000089
-1.13%
$ -- $ 9,981
Nov 20, 4 PM $ 0.0000932
-0.77%
$ -- $ 10,582
Nov 20, 3 PM $ 0.0000945
+0.10%
$ -- $ 11,506
Nov 20, 2 PM $ 0.0000877
-0.64%
$ -- $ 10,959
Nov 20, 1 PM $ 0.0000867
+0.00%
$ -- $ 11,014
Nov 20, 6 AM $ 0.000104
+8.27%
$ -- $ 7,073
Nov 20, 5 AM $ 0.0000959
+0.89%
$ -- $ 6,255
Nov 20, 4 AM $ 0.0000946
-0.15%
$ -- $ 6,285
Nov 20, 3 AM $ 0.000095
+0.44%
$ -- $ 6,263
Nov 20, 2 AM $ 0.000092
+0.00%
$ -- $ 6,488
Nov 20, 1 AM $ 0.0000995
+0.00%
$ -- $ 4,575
Nov 20, 12 AM $ 0.0000992
+0.31%
$ -- $ 4,578
Nov 19, 11 PM $ 0.0000987
+0.16%
$ -- $ 4,595
Nov 19, 10 PM $ 0.0000988
+0.46%
$ -- $ 4,700
Nov 19, 9 PM $ 0.000097
+1.04%
$ -- $ 4,774
Nov 19, 8 PM $ 0.0000959
-0.35%
$ -- $ 4,769
Nov 19, 7 PM $ 0.000101
-1.85%
$ -- $ 4,634
Nov 19, 6 PM $ 0.000104
-3.30%
$ -- $ 4,106
Nov 19, 5 PM $ 0.000111
-0.18%
$ -- $ 3,977