PoSolana Historical Data

PoS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00011
-2.35%
$ -- $ 4,120
Nov 19, 3 PM $ 0.000114
+1.65%
$ -- $ 4,942
Nov 19, 2 PM $ 0.000113
-0.18%
$ -- $ 5,024
Nov 19, 1 PM $ 0.000114
+0.20%
$ -- $ 5,842
Nov 19, 11 AM $ 0.000104
+0.00%
$ -- $ 9,344
Nov 19, 10 AM $ 0.000106
+0.25%
$ -- $ 9,348
Nov 19, 9 AM $ 0.000107
-1.67%
$ -- $ 9,730
Nov 19, 8 AM $ 0.000108
+0.81%
$ -- $ 9,570
Nov 19, 7 AM $ 0.000107
+0.52%
$ -- $ 9,619
Nov 19, 6 AM $ 0.000106
-0.32%
$ -- $ 14,859
Nov 19, 5 AM $ 0.000107
-0.13%
$ -- $ 15,267
Nov 19, 4 AM $ 0.000107
-1.60%
$ -- $ 17,335
Nov 19, 3 AM $ 0.000109
+0.75%
$ -- $ 20,468
Nov 19, 2 AM $ 0.000106
-0.80%
$ -- $ 20,258
Nov 19, 1 AM $ 0.000108
+0.71%
$ -- $ 22,453
Nov 19, 12 AM $ 0.000108
-0.46%
$ -- $ 24,698
Nov 18, 11 PM $ 0.000109
+0.80%
$ -- $ 24,916
Nov 18, 10 PM $ 0.000108
-1.51%
$ -- $ 24,922
Nov 18, 9 PM $ 0.000109
+0.44%
$ -- $ 24,791
Nov 18, 8 PM $ 0.000108
-0.31%
$ -- $ 24,886
Nov 18, 7 PM $ 0.000109
+1.06%
$ -- $ 24,958
Nov 18, 6 PM $ 0.000107
+0.22%
$ -- $ 24,812
Nov 18, 11 AM $ 0.000139
+0.00%
$ -- $ 18,212
Nov 18, 5 AM $ 0.00012
+0.00%
$ -- $ 13,329
Nov 18, 3 AM $ 0.000122
+0.43%
$ -- $ 11,462
Nov 18, 2 AM $ 0.000121
+0.00%
$ -- $ 11,175
Nov 18, 12 AM $ 0.000121
+0.00%
$ -- $ 8,228
Nov 17, 11 PM $ 0.000121
-0.01%
$ -- $ 8,577
Nov 17, 10 PM $ 0.00012
+0.26%
$ -- $ 8,516
Nov 17, 9 PM $ 0.00012
+0.25%
$ -- $ 8,440
Nov 17, 8 PM $ 0.00012
-0.38%
$ -- $ 8,517
Nov 17, 7 PM $ 0.000121
-0.78%
$ -- $ 8,354
Nov 17, 6 PM $ 0.000123
-1.45%
$ -- $ 8,404
Nov 17, 5 PM $ 0.000126
+0.61%
$ -- $ 9,108
Nov 17, 4 PM $ 0.000127
-1.32%
$ -- $ 9,176
Nov 17, 3 PM $ 0.00013
+1.95%
$ -- $ 9,441
Nov 17, 2 PM $ 0.000128
-1.94%
$ -- $ 9,349
Nov 17, 12 PM $ 0.000147
-1.30%
$ -- $ 8,458
Nov 17, 11 AM $ 0.000149
+0.24%
$ -- $ 8,241
Nov 17, 10 AM $ 0.000149
+0.18%
$ -- $ 8,216
Nov 17, 9 AM $ 0.00015
-0.35%
$ -- $ 8,535
Nov 17, 8 AM $ 0.00015
-0.08%
$ -- $ 8,564
Nov 17, 7 AM $ 0.00015
+0.00%
$ -- $ 8,591
Nov 16, 4 PM $ 0.000133
+0.00%
$ -- $ 1,553
Nov 16, 3 PM $ 0.000133
+0.49%
$ -- $ 1,579
Nov 16, 2 PM $ 0.000133
+0.10%
$ -- $ 2,548
Nov 16, 1 PM $ 0.000133
+1.60%
$ -- $ 2,529
Nov 16, 12 PM $ 0.00013
-0.53%
$ -- $ 2,385
Nov 16, 11 AM $ 0.000133
-0.10%
$ -- $ 3,418
Nov 16, 10 AM $ 0.000133
+3.02%
$ -- $ 3,482