PoSolana Historical Data

PoS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000129
-0.07%
$ -- $ 3,165
Nov 16, 8 AM $ 0.000129
+0.61%
$ -- $ 3,071
Nov 16, 7 AM $ 0.000129
-0.26%
$ -- $ 3,027
Nov 16, 6 AM $ 0.000129
-0.14%
$ -- $ 3,041
Nov 16, 5 AM $ 0.000129
+0.05%
$ -- $ 3,319
Nov 16, 4 AM $ 0.000129
+0.10%
$ -- $ 4,144
Nov 16, 3 AM $ 0.000128
+0.46%
$ -- $ 5,058
Nov 16, 2 AM $ 0.000126
-0.69%
$ -- $ 5,577
Nov 16, 1 AM $ 0.000127
+0.25%
$ -- $ 5,784
Nov 16, 12 AM $ 0.000128
-0.15%
$ -- $ 5,767
Nov 15, 11 PM $ 0.000128
+0.53%
$ -- $ 5,856
Nov 15, 10 PM $ 0.000123
-0.80%
$ -- $ 5,847
Nov 15, 9 PM $ 0.000127
-0.44%
$ -- $ 5,576
Nov 15, 8 PM $ 0.000128
-0.49%
$ -- $ 5,610
Nov 15, 7 PM $ 0.000131
-0.05%
$ -- $ 5,671
Nov 15, 6 PM $ 0.000132
-0.09%
$ -- $ 5,288
Nov 15, 5 PM $ 0.000131
+1.05%
$ -- $ 5,250
Nov 15, 4 PM $ 0.000131
-0.22%
$ -- $ 5,326
Nov 15, 3 PM $ 0.00013
+0.00%
$ -- $ 5,436
Nov 15, 7 AM $ 0.00013
+0.00%
$ -- $ 3,278
Nov 14, 11 PM $ 0.000114
-0.26%
$ -- $ 3,019
Nov 14, 10 PM $ 0.000115
+0.21%
$ -- $ 5,117
Nov 14, 9 PM $ 0.000114
-1.60%
$ -- $ 5,850
Nov 14, 8 PM $ 0.000116
+0.00%
$ -- $ 6,436
Nov 14, 7 PM $ 0.000115
-0.65%
$ -- $ 6,522
Nov 14, 6 PM $ 0.000115
+0.00%
$ -- $ 6,632
Nov 14, 5 PM $ 0.000118
-0.67%
$ -- $ 6,755
Nov 14, 4 PM $ 0.000118
+0.44%
$ -- $ 6,655
Nov 14, 3 PM $ 0.000118
+2.28%
$ -- $ 6,616
Nov 14, 2 PM $ 0.000116
+1.90%
$ -- $ 6,534
Nov 14, 1 PM $ 0.000115
-0.02%
$ -- $ 6,390
Nov 14, 12 PM $ 0.000117
-0.22%
$ -- $ 6,614
Nov 14, 11 AM $ 0.000118
+0.29%
$ -- $ 6,870
Nov 14, 10 AM $ 0.000117
-0.70%
$ -- $ 6,988
Nov 14, 9 AM $ 0.000118
-0.23%
$ -- $ 7,009
Nov 14, 8 AM $ 0.000119
-0.67%
$ -- $ 7,610
Nov 14, 7 AM $ 0.00012
+0.63%
$ -- $ 7,950
Nov 14, 6 AM $ 0.00012
+0.00%
$ -- $ 8,364
Nov 14, 5 AM $ 0.000108
+0.00%
$ -- $ 8,180
Nov 14, 4 AM $ 0.000107
+2.54%
$ -- $ 6,776
Nov 14, 3 AM $ 0.000104
-0.09%
$ -- $ 6,297
Nov 14, 2 AM $ 0.000103
+0.15%
$ -- $ 6,331
Nov 14, 1 AM $ 0.000103
-0.77%
$ -- $ 6,249
Nov 14, 12 AM $ 0.000105
+0.00%
$ -- $ 6,287
Nov 13, 7 PM $ 0.0000908
+0.00%
$ -- $ 3,337
Nov 13, 11 AM $ 0.000097
+0.00%
$ -- $ 3,562
Nov 13, 10 AM $ 0.0000965
-0.05%
$ -- $ 3,573
Nov 13, 9 AM $ 0.000097
+0.00%
$ -- $ 4,577
Nov 13, 3 AM $ 0.000102
+0.00%
$ -- $ 3,514
Nov 13, 2 AM $ 0.000105
-0.05%
$ -- $ 3,826